01/23/2013 17:05:00*0.93008*0.9296*0.93008*0.92933
01/23/2013 17:10:00*0.9296*0.92967*0.92975*0.92955
01/23/2013 17:15:00*0.92967*0.92967*0.92975*0.9295
01/23/2013 17:20:00*0.92967*0.92981*0.93004*0.92964
01/23/2013 17:25:00*0.92981*0.93*0.93007*0.92972
01/23/2013 17:30:00*0.93*0.92995*0.93007*0.92989
01/23/2013 17:35:00*0.92995*0.92972*0.92996*0.92972
01/23/2013 17:40:00*0.92972*0.92964*0.92989*0.92964
01/23/2013 17:45:00*0.92964*0.92976*0.92976*0.92957
01/23/2013 17:50:00*0.92976*0.92969*0.92985*0.9296
01/23/2013 17:55:00*0.92969*0.92974*0.92984*0.92964
01/23/2013 18:00:00*0.92974*0.93*0.93014*0.92974
01/23/2013 18:05:00*0.93*0.92977*0.93012*0.92957
01/23/2013 18:10:00*0.92977*0.92959*0.92981*0.92955
01/23/2013 18:15:00*0.92959*0.92986*0.92995*0.92957
01/23/2013 18:20:00*0.92986*0.9296*0.92992*0.9296
01/23/2013 18:25:00*0.9296*0.9299*0.92992*0.9296
01/23/2013 18:30:00*0.9299*0.92976*0.92996*0.92969
01/23/2013 18:35:00*0.92976*0.9297*0.92977*0.92954
01/23/2013 18:40:00*0.9297*0.9299*0.92997*0.9297
01/23/2013 18:45:00*0.9299*0.92992*0.92998*0.92982
01/23/2013 18:50:00*0.92992*0.92994*0.92996*0.92987
01/23/2013 18:55:00*0.92994*0.92982*0.92999*0.92973
01/23/2013 19:00:00*0.92982*0.92987*0.9299*0.92975
01/23/2013 19:05:00*0.92987*0.92965*0.92987*0.92964
01/23/2013 19:10:00*0.92965*0.92997*0.92997*0.92963
01/23/2013 19:15:00*0.92997*0.92985*0.93004*0.92973
01/23/2013 19:20:00*0.92985*0.9297*0.92995*0.92968
01/23/2013 19:25:00*0.9297*0.92983*0.92991*0.9297
01/23/2013 19:30:00*0.92983*0.92987*0.92998*0.92977
01/23/2013 19:35:00*0.92987*0.92993*0.93013*0.92987
01/23/2013 19:40:00*0.92993*0.93018*0.93022*0.92992
01/23/2013 19:45:00*0.93018*0.92999*0.93021*0.92999
01/23/2013 19:50:00*0.92999*0.93019*0.93025*0.92987
01/23/2013 19:55:00*0.93019*0.93005*0.93019*0.92996
01/23/2013 20:00:00*0.93005*0.92982*0.93013*0.92982
01/23/2013 20:05:00*0.92982*0.92992*0.93002*0.92977
01/23/2013 20:10:00*0.92992*0.92948*0.93004*0.92934
01/23/2013 20:15:00*0.92948*0.92929*0.9295*0.92929
01/23/2013 20:20:00*0.92929*0.92902*0.9293*0.92896
01/23/2013 20:25:00*0.92902*0.92888*0.92918*0.92887
01/23/2013 20:30:00*0.92888*0.92891*0.92893*0.92877
01/23/2013 20:35:00*0.92891*0.92906*0.92915*0.92882
01/23/2013 20:40:00*0.92906*0.92891*0.92913*0.92888
01/23/2013 20:45:00*0.92891*0.92869*0.92896*0.92869
01/23/2013 20:50:00*0.92869*0.92895*0.92913*0.92868
01/23/2013 20:55:00*0.92895*0.92895*0.92911*0.92888
01/23/2013 21:00:00*0.92895*0.929*0.92908*0.92881
01/23/2013 21:05:00*0.929*0.92901*0.92922*0.92892
01/23/2013 21:10:00*0.92901*0.92947*0.92953*0.92901
01/23/2013 21:15:00*0.92947*0.92952*0.92959*0.92942
01/23/2013 21:20:00*0.92952*0.92948*0.92965*0.92943
01/23/2013 21:25:00*0.92948*0.92985*0.93001*0.92944
01/23/2013 21:30:00*0.92985*0.93001*0.93006*0.92961
01/23/2013 21:35:00*0.93001*0.93012*0.93013*0.92987
01/23/2013 21:40:00*0.93012*0.92994*0.93018*0.92959
01/23/2013 21:45:00*0.92994*0.92999*0.93017*0.9297
01/23/2013 21:50:00*0.92999*0.92975*0.93016*0.92955
01/23/2013 21:55:00*0.92975*0.92982*0.92986*0.92965
01/23/2013 22:00:00*0.92982*0.92995*0.93005*0.92957
01/23/2013 22:05:00*0.92995*0.92985*0.93005*0.92977
01/23/2013 22:10:00*0.92985*0.92928*0.92995*0.92913
01/23/2013 22:15:00*0.92928*0.92919*0.92939*0.92908
01/23/2013 22:20:00*0.92919*0.92918*0.92936*0.92918
01/23/2013 22:25:00*0.92918*0.92913*0.92925*0.9291
01/23/2013 22:30:00*0.92913*0.92961*0.92979*0.92895
01/23/2013 22:35:00*0.92961*0.9296*0.92965*0.92944
01/23/2013 22:40:00*0.9296*0.92956*0.92964*0.92935
01/23/2013 22:45:00*0.92956*0.92956*0.92977*0.92948
01/23/2013 22:50:00*0.92956*0.93*0.93*0.92954
01/23/2013 22:55:00*0.93*0.92996*0.93018*0.92989
01/23/2013 23:00:00*0.92996*0.92968*0.92996*0.92968
01/23/2013 23:05:00*0.92968*0.92982*0.92991*0.92941
01/23/2013 23:10:00*0.92982*0.93004*0.93005*0.9297
01/23/2013 23:15:00*0.93004*0.92987*0.93008*0.92983
01/23/2013 23:20:00*0.92987*0.92972*0.92999*0.92972
01/23/2013 23:25:00*0.92972*0.92969*0.92983*0.92955
01/23/2013 23:30:00*0.92969*0.93005*0.93013*0.92969
01/23/2013 23:35:00*0.93005*0.92994*0.93005*0.92975
01/23/2013 23:40:00*0.92994*0.92991*0.92999*0.9297
01/23/2013 23:45:00*0.92991*0.92967*0.92998*0.92966
01/23/2013 23:50:00*0.92967*0.92966*0.92971*0.92956
01/23/2013 23:55:00*0.92966*0.92959*0.92969*0.92959
01/24/2013 00:00:00*0.92959*0.92961*0.92976*0.92958
01/24/2013 00:05:00*0.92961*0.92935*0.92965*0.92907
01/24/2013 00:10:00*0.92935*0.92944*0.92952*0.92929
01/24/2013 00:15:00*0.92944*0.92977*0.92977*0.92941
01/24/2013 00:20:00*0.92977*0.92972*0.92977*0.92964
01/24/2013 00:25:00*0.92972*0.92969*0.92976*0.92966
01/24/2013 00:30:00*0.92969*0.92974*0.92974*0.92967
01/24/2013 00:35:00*0.92974*0.92978*0.92985*0.92969
01/24/2013 00:40:00*0.92978*0.93005*0.93011*0.92978
01/24/2013 00:45:00*0.93005*0.92991*0.93015*0.92991
01/24/2013 00:50:00*0.92991*0.92993*0.93005*0.92985
01/24/2013 00:55:00*0.92993*0.92983*0.93009*0.92983
01/24/2013 01:00:00*0.92983*0.92985*0.93003*0.92981
01/24/2013 01:05:00*0.92985*0.92999*0.92999*0.92976
01/24/2013 01:10:00*0.92999*0.9302*0.93023*0.92991
01/24/2013 01:15:00*0.9302*0.92998*0.9302*0.92987
01/24/2013 01:20:00*0.92998*0.92984*0.92998*0.92984
01/24/2013 01:25:00*0.92984*0.92993*0.92994*0.92981
01/24/2013 01:30:00*0.92993*0.93013*0.93025*0.92987
01/24/2013 01:35:00*0.93013*0.92992*0.93013*0.92983
01/24/2013 01:40:00*0.92992*0.93009*0.93014*0.9297
01/24/2013 01:45:00*0.93009*0.93052*0.93055*0.92945
01/24/2013 01:50:00*0.93052*0.93021*0.93055*0.92983
01/24/2013 01:55:00*0.93021*0.92989*0.93026*0.92982
01/24/2013 02:00:00*0.92989*0.93006*0.93033*0.92989
01/24/2013 02:05:00*0.93006*0.93045*0.93046*0.92994
01/24/2013 02:10:00*0.93045*0.92979*0.93045*0.92961
01/24/2013 02:15:00*0.92979*0.92972*0.93009*0.92968
01/24/2013 02:20:00*0.92972*0.93024*0.93043*0.92972
01/24/2013 02:25:00*0.93024*0.93006*0.93033*0.9299
01/24/2013 02:30:00*0.93006*0.93073*0.93077*0.93006
01/24/2013 02:35:00*0.93073*0.93005*0.93073*0.93005
01/24/2013 02:40:00*0.93005*0.93009*0.93015*0.92949
01/24/2013 02:45:00*0.93009*0.93024*0.93033*0.92999
01/24/2013 02:50:00*0.93024*0.93001*0.93061*0.92988
01/24/2013 02:55:00*0.93001*0.92958*0.93011*0.92949
01/24/2013 03:00:00*0.92958*0.93051*0.93111*0.92958
01/24/2013 03:05:00*0.93051*0.93029*0.93141*0.93008
01/24/2013 03:10:00*0.93029*0.93055*0.93084*0.93025
01/24/2013 03:15:00*0.93055*0.93089*0.93155*0.93055
01/24/2013 03:20:00*0.93089*0.93093*0.93148*0.93078
01/24/2013 03:25:00*0.93093*0.93132*0.93136*0.93093
01/24/2013 03:30:00*0.93132*0.93073*0.93223*0.93069
01/24/2013 03:35:00*0.93073*0.93056*0.93112*0.93016
01/24/2013 03:40:00*0.93056*0.93096*0.93108*0.93019
01/24/2013 03:45:00*0.93096*0.93082*0.93096*0.93055
01/24/2013 03:50:00*0.93082*0.93019*0.93082*0.93013
01/24/2013 03:55:00*0.93019*0.93087*0.93125*0.93011
01/24/2013 04:00:00*0.93087*0.93065*0.93103*0.93026
01/24/2013 04:05:00*0.93065*0.93021*0.93089*0.9301
01/24/2013 04:10:00*0.93021*0.93035*0.93045*0.93017
01/24/2013 04:15:00*0.93035*0.93041*0.93048*0.93002
01/24/2013 04:20:00*0.93041*0.93082*0.93107*0.93035
01/24/2013 04:25:00*0.93082*0.93094*0.93095*0.93064
01/24/2013 04:30:00*0.93094*0.93083*0.931*0.93051
01/24/2013 04:35:00*0.93083*0.93072*0.93118*0.93068
01/24/2013 04:40:00*0.93072*0.93092*0.93124*0.93055
01/24/2013 04:45:00*0.93092*0.93099*0.93104*0.93066
01/24/2013 04:50:00*0.93099*0.93089*0.93125*0.93077
01/24/2013 04:55:00*0.93089*0.9309*0.93123*0.93038
01/24/2013 05:00:00*0.9309*0.93104*0.9313*0.93085
01/24/2013 05:05:00*0.93104*0.93069*0.93132*0.93046
01/24/2013 05:10:00*0.93069*0.93075*0.93082*0.93064
01/24/2013 05:15:00*0.93075*0.93041*0.93086*0.93039
01/24/2013 05:20:00*0.93041*0.92997*0.93041*0.9298
01/24/2013 05:25:00*0.92997*0.93059*0.93071*0.92994
01/24/2013 05:30:00*0.93059*0.9301*0.93063*0.92995
01/24/2013 05:35:00*0.9301*0.93029*0.93045*0.92988
01/24/2013 05:40:00*0.93029*0.93025*0.93043*0.93013
01/24/2013 05:45:00*0.93025*0.93*0.93052*0.92975
01/24/2013 05:50:00*0.93*0.92979*0.93002*0.92969
01/24/2013 05:55:00*0.92979*0.92975*0.92996*0.92966
01/24/2013 06:00:00*0.92975*0.92994*0.93016*0.92962
01/24/2013 06:05:00*0.92994*0.92999*0.93025*0.92979
01/24/2013 06:10:00*0.92999*0.92992*0.93008*0.92965
01/24/2013 06:15:00*0.92992*0.92945*0.92992*0.92931
01/24/2013 06:20:00*0.92945*0.92949*0.92966*0.92929
01/24/2013 06:25:00*0.92949*0.92903*0.92949*0.92867
01/24/2013 06:30:00*0.92903*0.92945*0.92966*0.92896
01/24/2013 06:35:00*0.92945*0.92914*0.92949*0.92906
01/24/2013 06:40:00*0.92914*0.92905*0.92915*0.92885
01/24/2013 06:45:00*0.92905*0.92907*0.92924*0.92902
01/24/2013 06:50:00*0.92907*0.92896*0.92938*0.92895
01/24/2013 06:55:00*0.92896*0.92869*0.92919*0.92866
01/24/2013 07:00:00*0.92869*0.92851*0.92875*0.92827
01/24/2013 07:05:00*0.92851*0.92804*0.92854*0.92793
01/24/2013 07:10:00*0.92804*0.92806*0.92812*0.9277
01/24/2013 07:15:00*0.92806*0.92825*0.9284*0.92806
01/24/2013 07:20:00*0.92825*0.92849*0.92849*0.92822
01/24/2013 07:25:00*0.92849*0.92854*0.92859*0.92835
01/24/2013 07:30:00*0.92854*0.92826*0.92854*0.92824
01/24/2013 07:35:00*0.92826*0.92851*0.92864*0.92826
01/24/2013 07:40:00*0.92851*0.9281*0.92854*0.9281
01/24/2013 07:45:00*0.9281*0.92825*0.92838*0.92795
01/24/2013 07:50:00*0.92825*0.92814*0.92825*0.92798
01/24/2013 07:55:00*0.92814*0.92866*0.92867*0.92805
01/24/2013 08:00:00*0.92866*0.92922*0.92925*0.92865
01/24/2013 08:05:00*0.92922*0.9288*0.92925*0.92877
01/24/2013 08:10:00*0.9288*0.92831*0.92929*0.92827
01/24/2013 08:15:00*0.92831*0.92777*0.92875*0.92769
01/24/2013 08:20:00*0.92777*0.92745*0.92791*0.92735
01/24/2013 08:25:00*0.92745*0.92761*0.92788*0.92719
01/24/2013 08:30:00*0.92761*0.92813*0.92849*0.92742
01/24/2013 08:35:00*0.92813*0.92921*0.92935*0.92809
01/24/2013 08:40:00*0.92921*0.93006*0.93018*0.92908
01/24/2013 08:45:00*0.93006*0.92985*0.93075*0.92973
01/24/2013 08:50:00*0.92985*0.92976*0.93004*0.92945
01/24/2013 08:55:00*0.92976*0.92915*0.9298*0.92902
01/24/2013 09:00:00*0.92915*0.92975*0.92996*0.92896
01/24/2013 09:05:00*0.92975*0.92891*0.92977*0.92882
01/24/2013 09:10:00*0.92891*0.92891*0.92902*0.92862
01/24/2013 09:15:00*0.92891*0.92908*0.92932*0.92882
01/24/2013 09:20:00*0.92908*0.92873*0.92908*0.92865
01/24/2013 09:25:00*0.92873*0.92876*0.92896*0.92822
01/24/2013 09:30:00*0.92876*0.92879*0.92905*0.92868
01/24/2013 09:35:00*0.92879*0.92868*0.92879*0.92845
01/24/2013 09:40:00*0.92868*0.92872*0.9288*0.92809
01/24/2013 09:45:00*0.92872*0.92877*0.92909*0.92863
01/24/2013 09:50:00*0.92877*0.92872*0.92887*0.92865
01/24/2013 09:55:00*0.92872*0.92958*0.92977*0.92862
01/24/2013 10:00:00*0.92958*0.92925*0.92985*0.92917
01/24/2013 10:05:00*0.92925*0.92944*0.92951*0.92899
01/24/2013 10:10:00*0.92944*0.92835*0.9295*0.92835
01/24/2013 10:15:00*0.92835*0.92806*0.92858*0.92784
01/24/2013 10:20:00*0.92806*0.92776*0.92825*0.92739
01/24/2013 10:25:00*0.92776*0.92735*0.92785*0.92724
01/24/2013 10:30:00*0.92735*0.92766*0.92814*0.92726
01/24/2013 10:35:00*0.92766*0.92685*0.92785*0.92655
01/24/2013 10:40:00*0.92685*0.92696*0.92704*0.92638
01/24/2013 10:45:00*0.92696*0.92696*0.9272*0.92683
01/24/2013 10:50:00*0.92696*0.9273*0.92757*0.92685
01/24/2013 10:55:00*0.9273*0.92708*0.92777*0.92706
01/24/2013 11:00:00*0.92708*0.92697*0.92741*0.92687
01/24/2013 11:05:00*0.92697*0.92698*0.92735*0.92678
01/24/2013 11:10:00*0.92698*0.9265*0.92703*0.92607
01/24/2013 11:15:00*0.9265*0.92602*0.92677*0.92585
01/24/2013 11:20:00*0.92602*0.92635*0.92645*0.92577
01/24/2013 11:25:00*0.92635*0.92617*0.92649*0.92593
01/24/2013 11:30:00*0.92617*0.92635*0.92637*0.926
01/24/2013 11:35:00*0.92635*0.92644*0.92644*0.92615
01/24/2013 11:40:00*0.92644*0.92624*0.92646*0.92605
01/24/2013 11:45:00*0.92624*0.92665*0.92684*0.92622
01/24/2013 11:50:00*0.92665*0.92665*0.92691*0.92655
01/24/2013 11:55:00*0.92665*0.92664*0.92665*0.92646
01/24/2013 12:00:00*0.92664*0.92644*0.92665*0.92607
01/24/2013 12:05:00*0.92644*0.92644*0.92644*0.92615
01/24/2013 12:10:00*0.92644*0.92667*0.92667*0.92644
01/24/2013 12:15:00*0.92667*0.92656*0.92684*0.92648
01/24/2013 12:20:00*0.92656*0.92664*0.92678*0.92652
01/24/2013 12:25:00*0.92664*0.92616*0.92675*0.92616
01/24/2013 12:30:00*0.92616*0.92659*0.92665*0.92616
01/24/2013 12:35:00*0.92659*0.92651*0.92665*0.92639
01/24/2013 12:40:00*0.92651*0.92675*0.92675*0.92641
01/24/2013 12:45:00*0.92675*0.92666*0.92675*0.92645
01/24/2013 12:50:00*0.92666*0.92647*0.92674*0.92635
01/24/2013 12:55:00*0.92647*0.92625*0.92654*0.92625
01/24/2013 13:00:00*0.92625*0.92578*0.92634*0.92578
01/24/2013 13:05:00*0.92578*0.92564*0.92585*0.92555
01/24/2013 13:10:00*0.92564*0.92567*0.92586*0.9255
01/24/2013 13:15:00*0.92567*0.92577*0.92584*0.92545
01/24/2013 13:20:00*0.92577*0.92578*0.92594*0.92559
01/24/2013 13:25:00*0.92578*0.92575*0.92585*0.92555
01/24/2013 13:30:00*0.92575*0.92596*0.92605*0.92572
01/24/2013 13:35:00*0.92596*0.92586*0.92605*0.92584
01/24/2013 13:40:00*0.92586*0.92595*0.92605*0.92585
01/24/2013 13:45:00*0.92595*0.92564*0.92596*0.92545
01/24/2013 13:50:00*0.92564*0.92548*0.92564*0.92545
01/24/2013 13:55:00*0.92548*0.92545*0.92568*0.9254
01/24/2013 14:00:00*0.92545*0.92523*0.92548*0.9252
01/24/2013 14:05:00*0.92523*0.92529*0.92548*0.92518
01/24/2013 14:10:00*0.92529*0.92555*0.92555*0.92529
01/24/2013 14:15:00*0.92555*0.9256*0.9257*0.9255
01/24/2013 14:20:00*0.9256*0.92565*0.92573*0.92554
01/24/2013 14:25:00*0.92565*0.92551*0.92567*0.92551
01/24/2013 14:30:00*0.92551*0.92551*0.92554*0.92538
01/24/2013 14:35:00*0.92551*0.92552*0.92558*0.92545
01/24/2013 14:40:00*0.92552*0.92552*0.92557*0.92547
01/24/2013 14:45:00*0.92552*0.92538*0.92552*0.92531
01/24/2013 14:50:00*0.92538*0.92532*0.92539*0.92528
01/24/2013 14:55:00*0.92532*0.92547*0.92549*0.92529
01/24/2013 15:00:00*0.92547*0.92515*0.92551*0.92508
01/24/2013 15:05:00*0.92515*0.92503*0.92529*0.92489
01/24/2013 15:10:00*0.92503*0.92489*0.92508*0.92479
01/24/2013 15:15:00*0.92489*0.92487*0.92505*0.92486
01/24/2013 15:20:00*0.92487*0.9251*0.9252*0.92487
01/24/2013 15:25:00*0.9251*0.92512*0.92517*0.92505
01/24/2013 15:30:00*0.92512*0.92513*0.92532*0.92505
01/24/2013 15:35:00*0.92513*0.92536*0.92546*0.92513
01/24/2013 15:40:00*0.92536*0.92542*0.92543*0.92516
01/24/2013 15:45:00*0.92542*0.9254*0.9257*0.92534
01/24/2013 15:50:00*0.9254*0.92558*0.92564*0.92529
01/24/2013 15:55:00*0.92558*0.92552*0.92564*0.92552
01/24/2013 16:00:00*0.92552*0.92544*0.92575*0.92542
01/24/2013 16:05:00*0.92544*0.92554*0.92598*0.92544
01/24/2013 16:10:00*0.92554*0.92609*0.92643*0.92542
01/24/2013 16:15:00*0.92609*0.9261*0.92634*0.92603
01/24/2013 16:20:00*0.9261*0.92632*0.92647*0.9261
01/24/2013 16:25:00*0.92632*0.92591*0.92639*0.92588
01/24/2013 16:30:00*0.92591*0.92627*0.92636*0.92585
01/24/2013 16:35:00*0.92627*0.92645*0.92655*0.92607
01/24/2013 16:40:00*0.92645*0.92637*0.92675*0.92633
01/24/2013 16:45:00*0.92637*0.92626*0.92647*0.92625
01/24/2013 16:50:00*0.92626*0.9266*0.92677*0.92626
01/24/2013 16:55:00*0.9266*0.92647*0.9267*0.92624
01/24/2013 17:00:00*0.92647*0.92651*0.92653*0.92625
