01/22/2013 17:05:00*0.9365*0.93638*0.9365*0.93503
01/22/2013 17:10:00*0.93638*0.93629*0.93641*0.93589
01/22/2013 17:15:00*0.93629*0.93629*0.93629*0.93621
01/22/2013 17:20:00*0.93629*0.93637*0.93643*0.93619
01/22/2013 17:25:00*0.93637*0.93617*0.93644*0.93602
01/22/2013 17:30:00*0.93617*0.93622*0.93631*0.93589
01/22/2013 17:35:00*0.93622*0.93616*0.93629*0.93616
01/22/2013 17:40:00*0.93616*0.93659*0.9366*0.93603
01/22/2013 17:45:00*0.93659*0.93628*0.9366*0.93625
01/22/2013 17:50:00*0.93628*0.936*0.93632*0.936
01/22/2013 17:55:00*0.936*0.93614*0.93614*0.93595
01/22/2013 18:00:00*0.93614*0.93612*0.93616*0.93612
01/22/2013 18:05:00*0.93612*0.93648*0.93659*0.93612
01/22/2013 18:10:00*0.93648*0.93643*0.93654*0.93631
01/22/2013 18:15:00*0.93643*0.93657*0.93657*0.93639
01/22/2013 18:20:00*0.93657*0.93673*0.93681*0.93642
01/22/2013 18:25:00*0.93673*0.93656*0.93687*0.93647
01/22/2013 18:30:00*0.93656*0.93657*0.93667*0.93649
01/22/2013 18:35:00*0.93657*0.93647*0.93657*0.93634
01/22/2013 18:40:00*0.93647*0.93633*0.93653*0.93616
01/22/2013 18:45:00*0.93633*0.93598*0.93635*0.93597
01/22/2013 18:50:00*0.93598*0.93597*0.93615*0.93572
01/22/2013 18:55:00*0.93597*0.93613*0.9362*0.93584
01/22/2013 19:00:00*0.93613*0.93681*0.93681*0.93595
01/22/2013 19:05:00*0.93681*0.93669*0.93688*0.9365
01/22/2013 19:10:00*0.93669*0.93644*0.93669*0.93644
01/22/2013 19:15:00*0.93644*0.93636*0.93651*0.93636
01/22/2013 19:20:00*0.93636*0.93641*0.93653*0.93625
01/22/2013 19:25:00*0.93641*0.93636*0.93652*0.93636
01/22/2013 19:30:00*0.93636*0.93685*0.93686*0.93636
01/22/2013 19:35:00*0.93685*0.93632*0.93693*0.93632
01/22/2013 19:40:00*0.93632*0.93674*0.93679*0.93632
01/22/2013 19:45:00*0.93674*0.93717*0.93719*0.93668
01/22/2013 19:50:00*0.93717*0.93695*0.9375*0.93671
01/22/2013 19:55:00*0.93695*0.93701*0.93707*0.93674
01/22/2013 20:00:00*0.93701*0.93712*0.93714*0.9368
01/22/2013 20:05:00*0.93712*0.93677*0.93719*0.93653
01/22/2013 20:10:00*0.93677*0.93691*0.93696*0.93667
01/22/2013 20:15:00*0.93691*0.93684*0.93697*0.93677
01/22/2013 20:20:00*0.93684*0.93683*0.93697*0.93679
01/22/2013 20:25:00*0.93683*0.9368*0.93688*0.93637
01/22/2013 20:30:00*0.9368*0.93699*0.93709*0.93675
01/22/2013 20:35:00*0.93699*0.93714*0.93717*0.93696
01/22/2013 20:40:00*0.93714*0.93683*0.93714*0.93677
01/22/2013 20:45:00*0.93683*0.93736*0.93752*0.93683
01/22/2013 20:50:00*0.93736*0.93726*0.93748*0.93725
01/22/2013 20:55:00*0.93726*0.9369*0.93735*0.93651
01/22/2013 21:00:00*0.9369*0.93669*0.93727*0.93667
01/22/2013 21:05:00*0.93669*0.93649*0.93678*0.93634
01/22/2013 21:10:00*0.93649*0.9366*0.93686*0.93642
01/22/2013 21:15:00*0.9366*0.9367*0.9367*0.93644
01/22/2013 21:20:00*0.9367*0.93701*0.93701*0.9367
01/22/2013 21:25:00*0.93701*0.93692*0.93708*0.9369
01/22/2013 21:30:00*0.93692*0.93691*0.93702*0.93676
01/22/2013 21:35:00*0.93691*0.9369*0.93693*0.93686
01/22/2013 21:40:00*0.9369*0.93685*0.9369*0.93682
01/22/2013 21:45:00*0.93685*0.93686*0.93687*0.93683
01/22/2013 21:50:00*0.93686*0.93702*0.93702*0.9368
01/22/2013 21:55:00*0.93702*0.937*0.93703*0.93691
01/22/2013 22:00:00*0.937*0.93703*0.93705*0.93696
01/22/2013 22:05:00*0.93703*0.93701*0.9371*0.93695
01/22/2013 22:10:00*0.93701*0.93715*0.93715*0.93688
01/22/2013 22:15:00*0.93715*0.93685*0.93715*0.93685
01/22/2013 22:20:00*0.93685*0.93717*0.93723*0.93684
01/22/2013 22:25:00*0.93717*0.93718*0.93724*0.93703
01/22/2013 22:30:00*0.93718*0.93708*0.93718*0.93705
01/22/2013 22:35:00*0.93708*0.93709*0.9371*0.93702
01/22/2013 22:40:00*0.93709*0.9369*0.9371*0.93671
01/22/2013 22:45:00*0.9369*0.93688*0.93694*0.9368
01/22/2013 22:50:00*0.93688*0.93674*0.93689*0.93669
01/22/2013 22:55:00*0.93674*0.93684*0.93688*0.93674
01/22/2013 23:00:00*0.93684*0.93685*0.93695*0.93681
01/22/2013 23:05:00*0.93685*0.93645*0.93686*0.93644
01/22/2013 23:10:00*0.93645*0.93615*0.93651*0.93606
01/22/2013 23:15:00*0.93615*0.93624*0.93624*0.93611
01/22/2013 23:20:00*0.93624*0.93609*0.93624*0.93607
01/22/2013 23:25:00*0.93609*0.93577*0.93615*0.93577
01/22/2013 23:30:00*0.93577*0.936*0.93609*0.93577
01/22/2013 23:35:00*0.936*0.93595*0.93611*0.93585
01/22/2013 23:40:00*0.93595*0.93599*0.93599*0.93588
01/22/2013 23:45:00*0.93599*0.93637*0.93637*0.93598
01/22/2013 23:50:00*0.93637*0.93634*0.93639*0.93633
01/22/2013 23:55:00*0.93634*0.93599*0.93635*0.93597
01/23/2013 00:00:00*0.93599*0.93585*0.93612*0.9356
01/23/2013 00:05:00*0.93585*0.93646*0.93651*0.93557
01/23/2013 00:10:00*0.93646*0.93657*0.93672*0.93642
01/23/2013 00:15:00*0.93657*0.93649*0.93663*0.93649
01/23/2013 00:20:00*0.93649*0.93658*0.93671*0.93649
01/23/2013 00:25:00*0.93658*0.9366*0.93692*0.93654
01/23/2013 00:30:00*0.9366*0.93625*0.93683*0.936
01/23/2013 00:35:00*0.93625*0.93645*0.93657*0.93619
01/23/2013 00:40:00*0.93645*0.93597*0.93658*0.93592
01/23/2013 00:45:00*0.93597*0.9359*0.93648*0.93583
01/23/2013 00:50:00*0.9359*0.93584*0.93632*0.93581
01/23/2013 00:55:00*0.93584*0.93578*0.93599*0.9357
01/23/2013 01:00:00*0.93578*0.93591*0.93598*0.93576
01/23/2013 01:05:00*0.93591*0.9355*0.93591*0.93539
01/23/2013 01:10:00*0.9355*0.93556*0.93562*0.93541
01/23/2013 01:15:00*0.93556*0.93514*0.93558*0.93514
01/23/2013 01:20:00*0.93514*0.93551*0.93551*0.93512
01/23/2013 01:25:00*0.93551*0.93555*0.93566*0.93542
01/23/2013 01:30:00*0.93555*0.93563*0.93568*0.93555
01/23/2013 01:35:00*0.93563*0.93563*0.93582*0.93539
01/23/2013 01:40:00*0.93563*0.93618*0.93625*0.93561
01/23/2013 01:45:00*0.93618*0.93594*0.93621*0.93576
01/23/2013 01:50:00*0.93594*0.93623*0.93635*0.93542
01/23/2013 01:55:00*0.93623*0.93633*0.9364*0.93617
01/23/2013 02:00:00*0.93633*0.93617*0.93635*0.93577
01/23/2013 02:05:00*0.93617*0.93554*0.93627*0.93549
01/23/2013 02:10:00*0.93554*0.93553*0.93593*0.93542
01/23/2013 02:15:00*0.93553*0.93563*0.93569*0.93528
01/23/2013 02:20:00*0.93563*0.93612*0.93623*0.93563
01/23/2013 02:25:00*0.93612*0.936*0.93642*0.93571
01/23/2013 02:30:00*0.936*0.93648*0.93662*0.936
01/23/2013 02:35:00*0.93648*0.9359*0.93659*0.93578
01/23/2013 02:40:00*0.9359*0.93625*0.93638*0.93573
01/23/2013 02:45:00*0.93625*0.93573*0.93625*0.93564
01/23/2013 02:50:00*0.93573*0.93603*0.93624*0.93573
01/23/2013 02:55:00*0.93603*0.93655*0.93655*0.93586
01/23/2013 03:00:00*0.93655*0.93671*0.93671*0.93629
01/23/2013 03:05:00*0.93671*0.93717*0.93722*0.9366
01/23/2013 03:10:00*0.93717*0.93834*0.93852*0.93716
01/23/2013 03:15:00*0.93834*0.93879*0.93882*0.93795
01/23/2013 03:20:00*0.93879*0.93923*0.93934*0.93877
01/23/2013 03:25:00*0.93923*0.93912*0.93955*0.9389
01/23/2013 03:30:00*0.93912*0.93899*0.93925*0.93889
01/23/2013 03:35:00*0.93899*0.93863*0.93928*0.93839
01/23/2013 03:40:00*0.93863*0.93892*0.93915*0.93849
01/23/2013 03:45:00*0.93892*0.93932*0.93939*0.93885
01/23/2013 03:50:00*0.93932*0.93896*0.93936*0.93896
01/23/2013 03:55:00*0.93896*0.93868*0.93925*0.93854
01/23/2013 04:00:00*0.93868*0.93833*0.93875*0.93816
01/23/2013 04:05:00*0.93833*0.93863*0.93863*0.9378
01/23/2013 04:10:00*0.93863*0.93913*0.93919*0.9386
01/23/2013 04:15:00*0.93913*0.93879*0.93915*0.93865
01/23/2013 04:20:00*0.93879*0.93796*0.93882*0.93795
01/23/2013 04:25:00*0.93796*0.93768*0.93828*0.93745
01/23/2013 04:30:00*0.93768*0.93779*0.93795*0.93734
01/23/2013 04:35:00*0.93779*0.93795*0.93829*0.93745
01/23/2013 04:40:00*0.93795*0.93808*0.9381*0.93779
01/23/2013 04:45:00*0.93808*0.93736*0.93811*0.93682
01/23/2013 04:50:00*0.93736*0.93736*0.93766*0.93695
01/23/2013 04:55:00*0.93736*0.93695*0.93739*0.93691
01/23/2013 05:00:00*0.93695*0.93719*0.93725*0.93689
01/23/2013 05:05:00*0.93719*0.93677*0.93722*0.93666
01/23/2013 05:10:00*0.93677*0.93704*0.93709*0.93669
01/23/2013 05:15:00*0.93704*0.93715*0.93727*0.93695
01/23/2013 05:20:00*0.93715*0.93714*0.93733*0.93706
01/23/2013 05:25:00*0.93714*0.93676*0.93718*0.93667
01/23/2013 05:30:00*0.93676*0.93675*0.93695*0.93644
01/23/2013 05:35:00*0.93675*0.9369*0.937*0.93674
01/23/2013 05:40:00*0.9369*0.93709*0.93714*0.93685
01/23/2013 05:45:00*0.93709*0.93685*0.93726*0.93685
01/23/2013 05:50:00*0.93685*0.93667*0.93694*0.93665
01/23/2013 05:55:00*0.93667*0.93674*0.93678*0.93655
01/23/2013 06:00:00*0.93674*0.93649*0.93684*0.93638
01/23/2013 06:05:00*0.93649*0.93654*0.93705*0.93602
01/23/2013 06:10:00*0.93654*0.93608*0.93661*0.93552
01/23/2013 06:15:00*0.93608*0.93591*0.93634*0.93578
01/23/2013 06:20:00*0.93591*0.93619*0.93639*0.9359
01/23/2013 06:25:00*0.93619*0.9358*0.93625*0.93571
01/23/2013 06:30:00*0.9358*0.93613*0.93617*0.93575
01/23/2013 06:35:00*0.93613*0.93589*0.93613*0.93582
01/23/2013 06:40:00*0.93589*0.93588*0.93595*0.9358
01/23/2013 06:45:00*0.93588*0.93595*0.936*0.9358
01/23/2013 06:50:00*0.93595*0.93579*0.93595*0.93551
01/23/2013 06:55:00*0.93579*0.93584*0.93595*0.93575
01/23/2013 07:00:00*0.93584*0.93625*0.93626*0.9358
01/23/2013 07:05:00*0.93625*0.93629*0.93668*0.93609
01/23/2013 07:10:00*0.93629*0.93643*0.93686*0.93601
01/23/2013 07:15:00*0.93643*0.93693*0.93696*0.93638
01/23/2013 07:20:00*0.93693*0.93693*0.93725*0.93685
01/23/2013 07:25:00*0.93693*0.9366*0.93693*0.93658
01/23/2013 07:30:00*0.9366*0.93672*0.93706*0.9365
01/23/2013 07:35:00*0.93672*0.93607*0.93677*0.93607
01/23/2013 07:40:00*0.93607*0.93643*0.93652*0.936
01/23/2013 07:45:00*0.93643*0.93629*0.93649*0.93618
01/23/2013 07:50:00*0.93629*0.9363*0.93649*0.93622
01/23/2013 07:55:00*0.9363*0.93666*0.93669*0.93618
01/23/2013 08:00:00*0.93666*0.93666*0.93675*0.93656
01/23/2013 08:05:00*0.93666*0.93606*0.93669*0.93604
01/23/2013 08:10:00*0.93606*0.93615*0.93627*0.9359
01/23/2013 08:15:00*0.93615*0.93628*0.93646*0.93593
01/23/2013 08:20:00*0.93628*0.93657*0.9367*0.93628
01/23/2013 08:25:00*0.93657*0.93709*0.93725*0.93641
01/23/2013 08:30:00*0.93709*0.93717*0.9373*0.93692
01/23/2013 08:35:00*0.93717*0.93724*0.93735*0.93682
01/23/2013 08:40:00*0.93724*0.93706*0.93724*0.93689
01/23/2013 08:45:00*0.93706*0.93645*0.93709*0.93632
01/23/2013 08:50:00*0.93645*0.93705*0.93705*0.93618
01/23/2013 08:55:00*0.93705*0.93709*0.93716*0.93684
01/23/2013 09:00:00*0.93709*0.93659*0.93715*0.93656
01/23/2013 09:05:00*0.93659*0.9364*0.9367*0.93589
01/23/2013 09:10:00*0.9364*0.93635*0.93683*0.93635
01/23/2013 09:15:00*0.93635*0.93635*0.93659*0.93622
01/23/2013 09:20:00*0.93635*0.93638*0.93656*0.93622
01/23/2013 09:25:00*0.93638*0.93607*0.93645*0.93607
01/23/2013 09:30:00*0.93607*0.93585*0.9362*0.93583
01/23/2013 09:35:00*0.93585*0.93565*0.93589*0.93537
01/23/2013 09:40:00*0.93565*0.9356*0.93575*0.93538
01/23/2013 09:45:00*0.9356*0.93506*0.93561*0.93502
01/23/2013 09:50:00*0.93506*0.93498*0.93507*0.93462
01/23/2013 09:55:00*0.93498*0.93536*0.93545*0.93495
01/23/2013 10:00:00*0.93536*0.93508*0.93547*0.935
01/23/2013 10:05:00*0.93508*0.93164*0.93513*0.93107
01/23/2013 10:10:00*0.93164*0.92995*0.93173*0.92991
01/23/2013 10:15:00*0.92995*0.93023*0.9304*0.92949
01/23/2013 10:20:00*0.93023*0.92993*0.93035*0.92944
01/23/2013 10:25:00*0.92993*0.92995*0.93004*0.92945
01/23/2013 10:30:00*0.92995*0.92971*0.93045*0.92915
01/23/2013 10:35:00*0.92971*0.9295*0.93005*0.92916
01/23/2013 10:40:00*0.9295*0.9301*0.93041*0.9295
01/23/2013 10:45:00*0.9301*0.92907*0.93038*0.92855
01/23/2013 10:50:00*0.92907*0.92935*0.93028*0.92898
01/23/2013 10:55:00*0.92935*0.92985*0.92988*0.92912
01/23/2013 11:00:00*0.92985*0.92975*0.93035*0.92965
01/23/2013 11:05:00*0.92975*0.93025*0.93035*0.92937
01/23/2013 11:10:00*0.93025*0.93018*0.93045*0.93015
01/23/2013 11:15:00*0.93018*0.93011*0.93036*0.92994
01/23/2013 11:20:00*0.93011*0.92995*0.93044*0.92952
01/23/2013 11:25:00*0.92995*0.92968*0.93012*0.92915
01/23/2013 11:30:00*0.92968*0.9295*0.93041*0.92944
01/23/2013 11:35:00*0.9295*0.92956*0.92965*0.92928
01/23/2013 11:40:00*0.92956*0.9296*0.92965*0.92895
01/23/2013 11:45:00*0.9296*0.9295*0.92969*0.92945
01/23/2013 11:50:00*0.9295*0.93015*0.93027*0.9294
01/23/2013 11:55:00*0.93015*0.93041*0.93054*0.92973
01/23/2013 12:00:00*0.93041*0.93065*0.93087*0.93007
01/23/2013 12:05:00*0.93065*0.93025*0.93065*0.93015
01/23/2013 12:10:00*0.93025*0.93035*0.93054*0.93018
01/23/2013 12:15:00*0.93035*0.93035*0.93044*0.93024
01/23/2013 12:20:00*0.93035*0.93005*0.93035*0.93005
01/23/2013 12:25:00*0.93005*0.92985*0.93005*0.92985
01/23/2013 12:30:00*0.92985*0.92985*0.92998*0.92985
01/23/2013 12:35:00*0.92985*0.93007*0.93035*0.92985
01/23/2013 12:40:00*0.93007*0.93045*0.93075*0.92975
01/23/2013 12:45:00*0.93045*0.9303*0.93055*0.93015
01/23/2013 12:50:00*0.9303*0.93015*0.93045*0.93011
01/23/2013 12:55:00*0.93015*0.93026*0.93035*0.93015
01/23/2013 13:00:00*0.93026*0.92996*0.93036*0.92988
01/23/2013 13:05:00*0.92996*0.93015*0.93021*0.92993
01/23/2013 13:10:00*0.93015*0.93018*0.93018*0.92996
01/23/2013 13:15:00*0.93018*0.9301*0.93025*0.93009
01/23/2013 13:20:00*0.9301*0.93025*0.93041*0.9301
01/23/2013 13:25:00*0.93025*0.9304*0.93053*0.93011
01/23/2013 13:30:00*0.9304*0.93036*0.93045*0.93015
01/23/2013 13:35:00*0.93036*0.93046*0.93051*0.93026
01/23/2013 13:40:00*0.93046*0.93036*0.93057*0.93029
01/23/2013 13:45:00*0.93036*0.93028*0.93049*0.93018
01/23/2013 13:50:00*0.93028*0.93055*0.93056*0.93028
01/23/2013 13:55:00*0.93055*0.9301*0.93062*0.93001
01/23/2013 14:00:00*0.9301*0.92988*0.93027*0.92983
01/23/2013 14:05:00*0.92988*0.92995*0.93009*0.92982
01/23/2013 14:10:00*0.92995*0.92957*0.92995*0.92949
01/23/2013 14:15:00*0.92957*0.93009*0.93017*0.92957
01/23/2013 14:20:00*0.93009*0.92992*0.93013*0.92988
01/23/2013 14:25:00*0.92992*0.92985*0.92994*0.92976
01/23/2013 14:30:00*0.92985*0.92987*0.93005*0.92977
01/23/2013 14:35:00*0.92987*0.9301*0.9301*0.92979
01/23/2013 14:40:00*0.9301*0.93036*0.93038*0.93001
01/23/2013 14:45:00*0.93036*0.93048*0.93053*0.9302
01/23/2013 14:50:00*0.93048*0.93037*0.93053*0.9303
01/23/2013 14:55:00*0.93037*0.93005*0.93042*0.93003
01/23/2013 15:00:00*0.93005*0.93005*0.93022*0.92998
01/23/2013 15:05:00*0.93005*0.92992*0.93013*0.92983
01/23/2013 15:10:00*0.92992*0.93009*0.93012*0.92992
01/23/2013 15:15:00*0.93009*0.92993*0.93013*0.9299
01/23/2013 15:20:00*0.92993*0.92997*0.93016*0.92989
01/23/2013 15:25:00*0.92997*0.92998*0.93014*0.92994
01/23/2013 15:30:00*0.92998*0.93014*0.93016*0.92985
01/23/2013 15:35:00*0.93014*0.93009*0.93024*0.92995
01/23/2013 15:40:00*0.93009*0.93009*0.93012*0.92992
01/23/2013 15:45:00*0.93009*0.92973*0.93011*0.92961
01/23/2013 15:50:00*0.92973*0.92996*0.93002*0.92969
01/23/2013 15:55:00*0.92996*0.92945*0.92996*0.92932
01/23/2013 16:00:00*0.92945*0.92934*0.92962*0.92932
01/23/2013 16:05:00*0.92934*0.92971*0.92975*0.92926
01/23/2013 16:10:00*0.92971*0.92994*0.92998*0.92968
01/23/2013 16:15:00*0.92994*0.9298*0.92998*0.92975
01/23/2013 16:20:00*0.9298*0.93003*0.9301*0.9298
01/23/2013 16:25:00*0.93003*0.93014*0.93027*0.92994
01/23/2013 16:30:00*0.93014*0.92994*0.93018*0.92988
01/23/2013 16:35:00*0.92994*0.92976*0.93016*0.92967
01/23/2013 16:40:00*0.92976*0.92971*0.92993*0.92971
01/23/2013 16:45:00*0.92971*0.92984*0.93001*0.92967
01/23/2013 16:50:00*0.92984*0.92984*0.93005*0.9298
01/23/2013 16:55:00*0.92984*0.92994*0.93003*0.92971
01/23/2013 17:00:00*0.92994*0.93008*0.93011*0.92973
