01/21/2013 17:05:00*0.9387*0.93817*0.9387*0.93801
01/21/2013 17:10:00*0.93817*0.93866*0.93866*0.93812
01/21/2013 17:15:00*0.93866*0.93856*0.93875*0.93829
01/21/2013 17:20:00*0.93856*0.93853*0.93864*0.93838
01/21/2013 17:25:00*0.93853*0.93864*0.93867*0.93853
01/21/2013 17:30:00*0.93864*0.93871*0.93872*0.93863
01/21/2013 17:35:00*0.93871*0.93879*0.93881*0.93864
01/21/2013 17:40:00*0.93879*0.93864*0.93888*0.93828
01/21/2013 17:45:00*0.93864*0.93879*0.93883*0.93864
01/21/2013 17:50:00*0.93879*0.93878*0.9388*0.93862
01/21/2013 17:55:00*0.93878*0.93881*0.93882*0.93844
01/21/2013 18:00:00*0.93881*0.93862*0.93906*0.93852
01/21/2013 18:05:00*0.93862*0.93879*0.93904*0.9386
01/21/2013 18:10:00*0.93879*0.93887*0.93902*0.93879
01/21/2013 18:15:00*0.93887*0.93892*0.93901*0.93887
01/21/2013 18:20:00*0.93892*0.93917*0.93923*0.9389
01/21/2013 18:25:00*0.93917*0.93918*0.93924*0.9391
01/21/2013 18:30:00*0.93918*0.93917*0.93925*0.93917
01/21/2013 18:35:00*0.93917*0.93946*0.93947*0.93915
01/21/2013 18:40:00*0.93946*0.93936*0.93946*0.93921
01/21/2013 18:45:00*0.93936*0.93967*0.93983*0.93936
01/21/2013 18:50:00*0.93967*0.93959*0.93967*0.93947
01/21/2013 18:55:00*0.93959*0.94082*0.94085*0.93954
01/21/2013 19:00:00*0.94082*0.94106*0.94106*0.94072
01/21/2013 19:05:00*0.94106*0.94096*0.9411*0.94081
01/21/2013 19:10:00*0.94096*0.94073*0.94105*0.94057
01/21/2013 19:15:00*0.94073*0.94075*0.94095*0.9407
01/21/2013 19:20:00*0.94075*0.94063*0.94083*0.94063
01/21/2013 19:25:00*0.94063*0.94061*0.94064*0.94048
01/21/2013 19:30:00*0.94061*0.94058*0.94073*0.94057
01/21/2013 19:35:00*0.94058*0.94043*0.94064*0.94043
01/21/2013 19:40:00*0.94043*0.94042*0.9405*0.9401
01/21/2013 19:45:00*0.94042*0.94055*0.94058*0.94029
01/21/2013 19:50:00*0.94055*0.94063*0.94067*0.94055
01/21/2013 19:55:00*0.94063*0.94064*0.94068*0.94042
01/21/2013 20:00:00*0.94064*0.94048*0.94074*0.94048
01/21/2013 20:05:00*0.94048*0.94044*0.94061*0.94042
01/21/2013 20:10:00*0.94044*0.94064*0.94066*0.94044
01/21/2013 20:15:00*0.94064*0.94062*0.9407*0.94057
01/21/2013 20:20:00*0.94062*0.94019*0.94074*0.94019
01/21/2013 20:25:00*0.94019*0.94001*0.94026*0.93983
01/21/2013 20:30:00*0.94001*0.93964*0.94001*0.93958
01/21/2013 20:35:00*0.93964*0.93973*0.9398*0.93958
01/21/2013 20:40:00*0.93973*0.93968*0.93976*0.93968
01/21/2013 20:45:00*0.93968*0.93976*0.9398*0.93964
01/21/2013 20:50:00*0.93976*0.93948*0.9398*0.93948
01/21/2013 20:55:00*0.93948*0.9395*0.93955*0.93937
01/21/2013 21:00:00*0.9395*0.93987*0.93987*0.9395
01/21/2013 21:05:00*0.93987*0.94049*0.9405*0.93981
01/21/2013 21:10:00*0.94049*0.94014*0.94054*0.94
01/21/2013 21:15:00*0.94014*0.94027*0.94054*0.9401
01/21/2013 21:20:00*0.94027*0.93968*0.94039*0.93955
01/21/2013 21:25:00*0.93968*0.93967*0.93974*0.93946
01/21/2013 21:30:00*0.93967*0.93971*0.93983*0.93958
01/21/2013 21:35:00*0.93971*0.9402*0.94025*0.9397
01/21/2013 21:40:00*0.9402*0.94035*0.94038*0.93999
01/21/2013 21:45:00*0.94035*0.94064*0.94072*0.93998
01/21/2013 21:50:00*0.94064*0.94048*0.94069*0.94045
01/21/2013 21:55:00*0.94048*0.94068*0.94112*0.94048
01/21/2013 22:00:00*0.94068*0.94079*0.94119*0.94068
01/21/2013 22:05:00*0.94079*0.94056*0.94099*0.94049
01/21/2013 22:10:00*0.94056*0.9408*0.9408*0.94046
01/21/2013 22:15:00*0.9408*0.94089*0.94097*0.94055
01/21/2013 22:20:00*0.94089*0.94058*0.941*0.9403
01/21/2013 22:25:00*0.94058*0.94038*0.94073*0.94033
01/21/2013 22:30:00*0.94038*0.94043*0.9405*0.94037
01/21/2013 22:35:00*0.94043*0.94047*0.94049*0.94043
01/21/2013 22:40:00*0.94047*0.9406*0.94065*0.94037
01/21/2013 22:45:00*0.9406*0.94078*0.9408*0.94053
01/21/2013 22:50:00*0.94078*0.94054*0.94128*0.94052
01/21/2013 22:55:00*0.94054*0.94085*0.94118*0.94027
01/21/2013 23:00:00*0.94085*0.94024*0.94085*0.94014
01/21/2013 23:05:00*0.94024*0.93981*0.9407*0.93926
01/21/2013 23:10:00*0.93981*0.9393*0.93988*0.93924
01/21/2013 23:15:00*0.9393*0.93958*0.93996*0.93919
01/21/2013 23:20:00*0.93958*0.93842*0.93966*0.93827
01/21/2013 23:25:00*0.93842*0.93832*0.93859*0.93759
01/21/2013 23:30:00*0.93832*0.93811*0.93878*0.93802
01/21/2013 23:35:00*0.93811*0.93768*0.93819*0.93665
01/21/2013 23:40:00*0.93768*0.93826*0.93872*0.93768
01/21/2013 23:45:00*0.93826*0.93794*0.93828*0.93784
01/21/2013 23:50:00*0.93794*0.93795*0.93829*0.93767
01/21/2013 23:55:00*0.93795*0.93748*0.93798*0.93747
01/22/2013 00:00:00*0.93748*0.93794*0.93805*0.93746
01/22/2013 00:05:00*0.93794*0.93831*0.93831*0.93784
01/22/2013 00:10:00*0.93831*0.93857*0.93866*0.93823
01/22/2013 00:15:00*0.93857*0.93856*0.93878*0.93855
01/22/2013 00:20:00*0.93856*0.93879*0.9388*0.93855
01/22/2013 00:25:00*0.93879*0.93791*0.93879*0.93791
01/22/2013 00:30:00*0.93791*0.93831*0.93836*0.93791
01/22/2013 00:35:00*0.93831*0.93825*0.93874*0.93818
01/22/2013 00:40:00*0.93825*0.93819*0.93835*0.93806
01/22/2013 00:45:00*0.93819*0.93849*0.93862*0.93813
01/22/2013 00:50:00*0.93849*0.93854*0.9386*0.93843
01/22/2013 00:55:00*0.93854*0.93819*0.93856*0.93737
01/22/2013 01:00:00*0.93819*0.93814*0.93882*0.93814
01/22/2013 01:05:00*0.93814*0.93885*0.93891*0.93812
01/22/2013 01:10:00*0.93885*0.93859*0.93885*0.93837
01/22/2013 01:15:00*0.93859*0.93845*0.93892*0.93837
01/22/2013 01:20:00*0.93845*0.93859*0.93859*0.93795
01/22/2013 01:25:00*0.93859*0.93855*0.93863*0.93852
01/22/2013 01:30:00*0.93855*0.93863*0.93869*0.93851
01/22/2013 01:35:00*0.93863*0.93844*0.93868*0.93835
01/22/2013 01:40:00*0.93844*0.93835*0.93857*0.93816
01/22/2013 01:45:00*0.93835*0.93848*0.93885*0.93821
01/22/2013 01:50:00*0.93848*0.93845*0.93875*0.93809
01/22/2013 01:55:00*0.93845*0.93838*0.93869*0.93813
01/22/2013 02:00:00*0.93838*0.93805*0.93846*0.93772
01/22/2013 02:05:00*0.93805*0.93827*0.93844*0.93739
01/22/2013 02:10:00*0.93827*0.93915*0.93915*0.93811
01/22/2013 02:15:00*0.93915*0.93895*0.93945*0.93853
01/22/2013 02:20:00*0.93895*0.93863*0.93933*0.93835
01/22/2013 02:25:00*0.93863*0.93843*0.93868*0.93813
01/22/2013 02:30:00*0.93843*0.93885*0.93907*0.93833
01/22/2013 02:35:00*0.93885*0.93827*0.93896*0.93807
01/22/2013 02:40:00*0.93827*0.93796*0.93839*0.93758
01/22/2013 02:45:00*0.93796*0.93758*0.93815*0.93728
01/22/2013 02:50:00*0.93758*0.93799*0.93805*0.93742
01/22/2013 02:55:00*0.93799*0.93813*0.9386*0.93798
01/22/2013 03:00:00*0.93813*0.93849*0.93859*0.93799
01/22/2013 03:05:00*0.93849*0.93868*0.93892*0.93837
01/22/2013 03:10:00*0.93868*0.93932*0.93935*0.93868
01/22/2013 03:15:00*0.93932*0.93874*0.9394*0.93861
01/22/2013 03:20:00*0.93874*0.93835*0.93926*0.93824
01/22/2013 03:25:00*0.93835*0.93842*0.93896*0.93819
01/22/2013 03:30:00*0.93842*0.93811*0.93853*0.93801
01/22/2013 03:35:00*0.93811*0.93852*0.9388*0.93811
01/22/2013 03:40:00*0.93852*0.93817*0.93892*0.93789
01/22/2013 03:45:00*0.93817*0.93798*0.93851*0.9379
01/22/2013 03:50:00*0.93798*0.93741*0.93804*0.93724
01/22/2013 03:55:00*0.93741*0.93781*0.93827*0.93741
01/22/2013 04:00:00*0.93781*0.93793*0.93814*0.93768
01/22/2013 04:05:00*0.93793*0.93795*0.93836*0.93665
01/22/2013 04:10:00*0.93795*0.93856*0.93863*0.9377
01/22/2013 04:15:00*0.93856*0.93723*0.93867*0.93716
01/22/2013 04:20:00*0.93723*0.93593*0.93762*0.93495
01/22/2013 04:25:00*0.93593*0.93674*0.93707*0.93535
01/22/2013 04:30:00*0.93674*0.93669*0.93689*0.93622
01/22/2013 04:35:00*0.93669*0.93725*0.93758*0.93665
01/22/2013 04:40:00*0.93725*0.93725*0.93783*0.93706
01/22/2013 04:45:00*0.93725*0.93713*0.93771*0.93687
01/22/2013 04:50:00*0.93713*0.93709*0.93745*0.93704
01/22/2013 04:55:00*0.93709*0.93667*0.93735*0.93664
01/22/2013 05:00:00*0.93667*0.93655*0.93698*0.93653
01/22/2013 05:05:00*0.93655*0.93658*0.93713*0.93586
01/22/2013 05:10:00*0.93658*0.93626*0.93695*0.93605
01/22/2013 05:15:00*0.93626*0.93604*0.93626*0.93571
01/22/2013 05:20:00*0.93604*0.93565*0.93648*0.9354
01/22/2013 05:25:00*0.93565*0.936*0.93638*0.93554
01/22/2013 05:30:00*0.936*0.93594*0.93623*0.93587
01/22/2013 05:35:00*0.93594*0.93575*0.93649*0.93567
01/22/2013 05:40:00*0.93575*0.93599*0.93627*0.93567
01/22/2013 05:45:00*0.93599*0.93573*0.93607*0.93561
01/22/2013 05:50:00*0.93573*0.93523*0.93578*0.93502
01/22/2013 05:55:00*0.93523*0.93559*0.93588*0.93517
01/22/2013 06:00:00*0.93559*0.93595*0.93602*0.93522
01/22/2013 06:05:00*0.93595*0.93569*0.93645*0.93567
01/22/2013 06:10:00*0.93569*0.93571*0.9362*0.93542
01/22/2013 06:15:00*0.93571*0.9352*0.93576*0.93507
01/22/2013 06:20:00*0.9352*0.9352*0.93551*0.93498
01/22/2013 06:25:00*0.9352*0.93512*0.9355*0.93512
01/22/2013 06:30:00*0.93512*0.9354*0.93544*0.93508
01/22/2013 06:35:00*0.9354*0.93541*0.93559*0.93525
01/22/2013 06:40:00*0.93541*0.93549*0.93561*0.93525
01/22/2013 06:45:00*0.93549*0.93581*0.93581*0.93544
01/22/2013 06:50:00*0.93581*0.93552*0.93587*0.93546
01/22/2013 06:55:00*0.93552*0.93609*0.93643*0.93548
01/22/2013 07:00:00*0.93609*0.93599*0.93632*0.93599
01/22/2013 07:05:00*0.93599*0.93631*0.93631*0.93577
01/22/2013 07:10:00*0.93631*0.9363*0.93638*0.93606
01/22/2013 07:15:00*0.9363*0.93623*0.93633*0.93591
01/22/2013 07:20:00*0.93623*0.93631*0.93652*0.93605
01/22/2013 07:25:00*0.93631*0.93581*0.93635*0.93567
01/22/2013 07:30:00*0.93581*0.93566*0.93593*0.93531
01/22/2013 07:35:00*0.93566*0.93516*0.93572*0.93516
01/22/2013 07:40:00*0.93516*0.93541*0.93541*0.93511
01/22/2013 07:45:00*0.93541*0.93507*0.93545*0.93491
01/22/2013 07:50:00*0.93507*0.9349*0.93522*0.93459
01/22/2013 07:55:00*0.9349*0.93553*0.93553*0.93476
01/22/2013 08:00:00*0.93553*0.93489*0.9357*0.93486
01/22/2013 08:05:00*0.93489*0.93481*0.93515*0.93471
01/22/2013 08:10:00*0.93481*0.93472*0.93509*0.93455
01/22/2013 08:15:00*0.93472*0.93491*0.93497*0.93453
01/22/2013 08:20:00*0.93491*0.93515*0.93536*0.93456
01/22/2013 08:25:00*0.93515*0.93574*0.93587*0.93486
01/22/2013 08:30:00*0.93574*0.93563*0.93579*0.93536
01/22/2013 08:35:00*0.93563*0.93543*0.93626*0.93497
01/22/2013 08:40:00*0.93543*0.93548*0.93585*0.93506
01/22/2013 08:45:00*0.93548*0.93627*0.93634*0.93545
01/22/2013 08:50:00*0.93627*0.9365*0.93655*0.93622
01/22/2013 08:55:00*0.9365*0.93625*0.93665*0.93625
01/22/2013 09:00:00*0.93625*0.93624*0.93634*0.93596
01/22/2013 09:05:00*0.93624*0.93655*0.93655*0.93621
01/22/2013 09:10:00*0.93655*0.93635*0.93665*0.93629
01/22/2013 09:15:00*0.93635*0.93622*0.93637*0.93587
01/22/2013 09:20:00*0.93622*0.93648*0.93684*0.93614
01/22/2013 09:25:00*0.93648*0.93603*0.93673*0.93599
01/22/2013 09:30:00*0.93603*0.93605*0.93645*0.93599
01/22/2013 09:35:00*0.93605*0.93634*0.93639*0.93599
01/22/2013 09:40:00*0.93634*0.9361*0.93643*0.93557
01/22/2013 09:45:00*0.9361*0.93587*0.93615*0.93568
01/22/2013 09:50:00*0.93587*0.93605*0.93619*0.93585
01/22/2013 09:55:00*0.93605*0.93614*0.9362*0.93581
01/22/2013 10:00:00*0.93614*0.93524*0.93628*0.93524
01/22/2013 10:05:00*0.93524*0.93534*0.93586*0.93508
01/22/2013 10:10:00*0.93534*0.93586*0.93647*0.93533
01/22/2013 10:15:00*0.93586*0.93519*0.93605*0.93511
01/22/2013 10:20:00*0.93519*0.93435*0.93537*0.93416
01/22/2013 10:25:00*0.93435*0.93443*0.93464*0.93416
01/22/2013 10:30:00*0.93443*0.93508*0.93545*0.93443
01/22/2013 10:35:00*0.93508*0.93543*0.93566*0.93484
01/22/2013 10:40:00*0.93543*0.93526*0.93562*0.93515
01/22/2013 10:45:00*0.93526*0.93595*0.93596*0.93524
01/22/2013 10:50:00*0.93595*0.93535*0.93601*0.93526
01/22/2013 10:55:00*0.93535*0.93544*0.93576*0.93524
01/22/2013 11:00:00*0.93544*0.93544*0.93585*0.93525
01/22/2013 11:05:00*0.93544*0.93486*0.93591*0.93468
01/22/2013 11:10:00*0.93486*0.93462*0.93505*0.93446
01/22/2013 11:15:00*0.93462*0.93499*0.93505*0.93445
01/22/2013 11:20:00*0.93499*0.93512*0.93519*0.93485
01/22/2013 11:25:00*0.93512*0.93526*0.93537*0.93495
01/22/2013 11:30:00*0.93526*0.93555*0.93561*0.93517
01/22/2013 11:35:00*0.93555*0.93528*0.9357*0.93528
01/22/2013 11:40:00*0.93528*0.93516*0.93544*0.93515
01/22/2013 11:45:00*0.93516*0.93501*0.93529*0.93486
01/22/2013 11:50:00*0.93501*0.93482*0.93505*0.93465
01/22/2013 11:55:00*0.93482*0.93435*0.93485*0.93425
01/22/2013 12:00:00*0.93435*0.93377*0.93435*0.93345
01/22/2013 12:05:00*0.93377*0.93457*0.93462*0.93366
01/22/2013 12:10:00*0.93457*0.93485*0.93497*0.93447
01/22/2013 12:15:00*0.93485*0.93477*0.93485*0.9345
01/22/2013 12:20:00*0.93477*0.93533*0.93535*0.93477
01/22/2013 12:25:00*0.93533*0.93529*0.9357*0.93527
01/22/2013 12:30:00*0.93529*0.93552*0.93572*0.93524
01/22/2013 12:35:00*0.93552*0.93561*0.93568*0.93528
01/22/2013 12:40:00*0.93561*0.93527*0.93563*0.93527
01/22/2013 12:45:00*0.93527*0.93579*0.93585*0.93521
01/22/2013 12:50:00*0.93579*0.93568*0.93579*0.9356
01/22/2013 12:55:00*0.93568*0.93581*0.9361*0.93542
01/22/2013 13:00:00*0.93581*0.93563*0.93581*0.93557
01/22/2013 13:05:00*0.93563*0.93553*0.93565*0.9353
01/22/2013 13:10:00*0.93553*0.93574*0.93579*0.93542
01/22/2013 13:15:00*0.93574*0.93606*0.93619*0.93567
01/22/2013 13:20:00*0.93606*0.93594*0.9362*0.93578
01/22/2013 13:25:00*0.93594*0.93559*0.93603*0.93556
01/22/2013 13:30:00*0.93559*0.93567*0.93586*0.93551
01/22/2013 13:35:00*0.93567*0.93553*0.93568*0.93552
01/22/2013 13:40:00*0.93553*0.93584*0.93584*0.93547
01/22/2013 13:45:00*0.93584*0.93563*0.93586*0.93552
01/22/2013 13:50:00*0.93563*0.9356*0.9357*0.93555
01/22/2013 13:55:00*0.9356*0.93556*0.93563*0.93553
01/22/2013 14:00:00*0.93556*0.93559*0.9357*0.93536
01/22/2013 14:05:00*0.93559*0.93568*0.93583*0.93556
01/22/2013 14:10:00*0.93568*0.93564*0.93576*0.93564
01/22/2013 14:15:00*0.93564*0.9355*0.93564*0.93537
01/22/2013 14:20:00*0.9355*0.93571*0.93571*0.93544
01/22/2013 14:25:00*0.93571*0.93571*0.93571*0.93558
01/22/2013 14:30:00*0.93571*0.93545*0.93571*0.9354
01/22/2013 14:35:00*0.93545*0.93548*0.9356*0.93536
01/22/2013 14:40:00*0.93548*0.93551*0.93559*0.93545
01/22/2013 14:45:00*0.93551*0.93541*0.93551*0.93536
01/22/2013 14:50:00*0.93541*0.93522*0.93544*0.9351
01/22/2013 14:55:00*0.93522*0.93544*0.9355*0.93522
01/22/2013 15:00:00*0.93544*0.93594*0.936*0.93541
01/22/2013 15:05:00*0.93594*0.93607*0.9362*0.93594
01/22/2013 15:10:00*0.93607*0.93594*0.93615*0.93589
01/22/2013 15:15:00*0.93594*0.93583*0.93599*0.93575
01/22/2013 15:20:00*0.93583*0.93586*0.93592*0.93582
01/22/2013 15:25:00*0.93586*0.93594*0.936*0.93586
01/22/2013 15:30:00*0.93594*0.93588*0.93607*0.93588
01/22/2013 15:35:00*0.93588*0.93591*0.936*0.93582
01/22/2013 15:40:00*0.93591*0.93584*0.93595*0.93583
01/22/2013 15:45:00*0.93584*0.93587*0.93592*0.93579
01/22/2013 15:50:00*0.93587*0.93584*0.93591*0.93574
01/22/2013 15:55:00*0.93584*0.93572*0.93585*0.93572
01/22/2013 16:00:00*0.93572*0.9358*0.93592*0.9357
01/22/2013 16:05:00*0.9358*0.93604*0.93604*0.9357
01/22/2013 16:10:00*0.93604*0.9362*0.9362*0.93594
01/22/2013 16:15:00*0.9362*0.93622*0.93637*0.93616
01/22/2013 16:20:00*0.93622*0.93629*0.93638*0.93618
01/22/2013 16:25:00*0.93629*0.936*0.93631*0.93599
01/22/2013 16:30:00*0.936*0.93592*0.93609*0.93592
01/22/2013 16:35:00*0.93592*0.93613*0.9363*0.9359
01/22/2013 16:40:00*0.93613*0.93613*0.93619*0.93586
01/22/2013 16:45:00*0.93613*0.93619*0.93625*0.93606
01/22/2013 16:50:00*0.93619*0.93628*0.93638*0.93594
01/22/2013 16:55:00*0.93628*0.93616*0.93645*0.9361
01/22/2013 17:00:00*0.93616*0.9365*0.93756*0.93615
