01/20/2013 17:05:00*0.94201*0.94129*0.94201*0.94111
01/20/2013 17:10:00*0.94129*0.9413*0.94154*0.94118
01/20/2013 17:15:00*0.9413*0.94132*0.94132*0.94114
01/20/2013 17:20:00*0.94132*0.94151*0.94158*0.94132
01/20/2013 17:25:00*0.94151*0.94145*0.94151*0.94137
01/20/2013 17:30:00*0.94145*0.94139*0.94153*0.94136
01/20/2013 17:35:00*0.94139*0.94144*0.94146*0.9413
01/20/2013 17:40:00*0.94144*0.94166*0.94169*0.94143
01/20/2013 17:45:00*0.94166*0.94157*0.94167*0.94157
01/20/2013 17:50:00*0.94157*0.94162*0.94175*0.94154
01/20/2013 17:55:00*0.94162*0.9418*0.94181*0.94159
01/20/2013 18:00:00*0.9418*0.94198*0.94215*0.94178
01/20/2013 18:05:00*0.94198*0.94194*0.94198*0.94175
01/20/2013 18:10:00*0.94194*0.94194*0.94204*0.94192
01/20/2013 18:15:00*0.94194*0.94182*0.942*0.9418
01/20/2013 18:20:00*0.94182*0.94181*0.94202*0.94172
01/20/2013 18:25:00*0.94181*0.94171*0.94186*0.94153
01/20/2013 18:30:00*0.94171*0.94145*0.94171*0.94133
01/20/2013 18:35:00*0.94145*0.9413*0.94145*0.94129
01/20/2013 18:40:00*0.9413*0.94132*0.94133*0.9412
01/20/2013 18:45:00*0.94132*0.9414*0.94149*0.94123
01/20/2013 18:50:00*0.9414*0.94137*0.9415*0.94136
01/20/2013 18:55:00*0.94137*0.94138*0.9414*0.94137
01/20/2013 19:00:00*0.94138*0.9413*0.94141*0.94123
01/20/2013 19:05:00*0.9413*0.94127*0.94155*0.94121
01/20/2013 19:10:00*0.94127*0.94176*0.94189*0.94123
01/20/2013 19:15:00*0.94176*0.94171*0.94178*0.94164
01/20/2013 19:20:00*0.94171*0.94165*0.94196*0.94163
01/20/2013 19:25:00*0.94165*0.94158*0.94165*0.94147
01/20/2013 19:30:00*0.94158*0.94132*0.94163*0.94119
01/20/2013 19:35:00*0.94132*0.94137*0.9415*0.9413
01/20/2013 19:40:00*0.94137*0.94133*0.94137*0.94123
01/20/2013 19:45:00*0.94133*0.94116*0.94133*0.9411
01/20/2013 19:50:00*0.94116*0.94131*0.94131*0.94101
01/20/2013 19:55:00*0.94131*0.94037*0.94138*0.94037
01/20/2013 20:00:00*0.94037*0.94035*0.94055*0.94033
01/20/2013 20:05:00*0.94035*0.94035*0.94048*0.94019
01/20/2013 20:10:00*0.94035*0.93972*0.94035*0.93954
01/20/2013 20:15:00*0.93972*0.93975*0.9399*0.93955
01/20/2013 20:20:00*0.93975*0.93962*0.93996*0.93956
01/20/2013 20:25:00*0.93962*0.93987*0.94002*0.93954
01/20/2013 20:30:00*0.93987*0.93986*0.94024*0.93981
01/20/2013 20:35:00*0.93986*0.94*0.94022*0.93968
01/20/2013 20:40:00*0.94*0.94034*0.94058*0.93991
01/20/2013 20:45:00*0.94034*0.94075*0.94075*0.94015
01/20/2013 20:50:00*0.94075*0.94092*0.941*0.94058
01/20/2013 20:55:00*0.94092*0.94074*0.94092*0.94067
01/20/2013 21:00:00*0.94074*0.94085*0.94086*0.9407
01/20/2013 21:05:00*0.94085*0.94131*0.94168*0.94079
01/20/2013 21:10:00*0.94131*0.94152*0.94163*0.94111
01/20/2013 21:15:00*0.94152*0.9418*0.94198*0.94149
01/20/2013 21:20:00*0.9418*0.94101*0.9418*0.94091
01/20/2013 21:25:00*0.94101*0.94133*0.94152*0.94101
01/20/2013 21:30:00*0.94133*0.94156*0.94159*0.94132
01/20/2013 21:35:00*0.94156*0.94186*0.94199*0.94155
01/20/2013 21:40:00*0.94186*0.94189*0.94196*0.94185
01/20/2013 21:45:00*0.94189*0.94187*0.94197*0.94185
01/20/2013 21:50:00*0.94187*0.94174*0.94187*0.94169
01/20/2013 21:55:00*0.94174*0.94203*0.94206*0.94174
01/20/2013 22:00:00*0.94203*0.9421*0.9421*0.94196
01/20/2013 22:05:00*0.9421*0.9422*0.94235*0.94206
01/20/2013 22:10:00*0.9422*0.942*0.94224*0.94198
01/20/2013 22:15:00*0.942*0.94198*0.94209*0.94192
01/20/2013 22:20:00*0.94198*0.94198*0.94203*0.94196
01/20/2013 22:25:00*0.94198*0.94202*0.94207*0.94187
01/20/2013 22:30:00*0.94202*0.94212*0.94228*0.94202
01/20/2013 22:35:00*0.94212*0.94229*0.94229*0.94212
01/20/2013 22:40:00*0.94229*0.94234*0.94237*0.94225
01/20/2013 22:45:00*0.94234*0.9424*0.9424*0.94226
01/20/2013 22:50:00*0.9424*0.9424*0.94248*0.94236
01/20/2013 22:55:00*0.9424*0.94266*0.94272*0.94236
01/20/2013 23:00:00*0.94266*0.94263*0.94279*0.94263
01/20/2013 23:05:00*0.94263*0.9424*0.94265*0.94238
01/20/2013 23:10:00*0.9424*0.9425*0.94252*0.9424
01/20/2013 23:15:00*0.9425*0.94251*0.94259*0.9425
01/20/2013 23:20:00*0.94251*0.94226*0.94259*0.94226
01/20/2013 23:25:00*0.94226*0.94233*0.94246*0.94226
01/20/2013 23:30:00*0.94233*0.94267*0.94269*0.94233
01/20/2013 23:35:00*0.94267*0.94271*0.94276*0.94266
01/20/2013 23:40:00*0.94271*0.94273*0.94279*0.94259
01/20/2013 23:45:00*0.94273*0.94279*0.94282*0.94222
01/20/2013 23:50:00*0.94279*0.94273*0.94287*0.94273
01/20/2013 23:55:00*0.94273*0.94261*0.94275*0.94249
01/21/2013 00:00:00*0.94261*0.9425*0.94277*0.9425
01/21/2013 00:05:00*0.9425*0.94238*0.94264*0.94235
01/21/2013 00:10:00*0.94238*0.94239*0.94242*0.94231
01/21/2013 00:15:00*0.94239*0.94228*0.94239*0.94216
01/21/2013 00:20:00*0.94228*0.94228*0.94259*0.94221
01/21/2013 00:25:00*0.94228*0.94238*0.94244*0.94228
01/21/2013 00:30:00*0.94238*0.94224*0.94257*0.94224
01/21/2013 00:35:00*0.94224*0.9425*0.94281*0.94219
01/21/2013 00:40:00*0.9425*0.94213*0.9425*0.94212
01/21/2013 00:45:00*0.94213*0.9417*0.94222*0.9417
01/21/2013 00:50:00*0.9417*0.94177*0.94184*0.94141
01/21/2013 00:55:00*0.94177*0.94162*0.94177*0.94151
01/21/2013 01:00:00*0.94162*0.94177*0.94233*0.94141
01/21/2013 01:05:00*0.94177*0.94177*0.94188*0.94174
01/21/2013 01:10:00*0.94177*0.94119*0.94182*0.94111
01/21/2013 01:15:00*0.94119*0.94145*0.94145*0.9411
01/21/2013 01:20:00*0.94145*0.94207*0.94209*0.94142
01/21/2013 01:25:00*0.94207*0.94223*0.94236*0.94168
01/21/2013 01:30:00*0.94223*0.94208*0.94224*0.94196
01/21/2013 01:35:00*0.94208*0.94184*0.94213*0.94175
01/21/2013 01:40:00*0.94184*0.94126*0.94185*0.94126
01/21/2013 01:45:00*0.94126*0.94133*0.94134*0.94116
01/21/2013 01:50:00*0.94133*0.94127*0.94143*0.94123
01/21/2013 01:55:00*0.94127*0.94145*0.94145*0.94112
01/21/2013 02:00:00*0.94145*0.94151*0.94211*0.94145
01/21/2013 02:05:00*0.94151*0.94211*0.94218*0.9415
01/21/2013 02:10:00*0.94211*0.94123*0.94211*0.9411
01/21/2013 02:15:00*0.94123*0.94084*0.94173*0.94076
01/21/2013 02:20:00*0.94084*0.94108*0.94108*0.9407
01/21/2013 02:25:00*0.94108*0.94059*0.94111*0.94059
01/21/2013 02:30:00*0.94059*0.9406*0.94071*0.94046
01/21/2013 02:35:00*0.9406*0.94044*0.9406*0.94029
01/21/2013 02:40:00*0.94044*0.9406*0.94074*0.94031
01/21/2013 02:45:00*0.9406*0.94083*0.9409*0.94045
01/21/2013 02:50:00*0.94083*0.94174*0.94198*0.94083
01/21/2013 02:55:00*0.94174*0.94143*0.94189*0.94111
01/21/2013 03:00:00*0.94143*0.94108*0.94147*0.94105
01/21/2013 03:05:00*0.94108*0.94087*0.94149*0.94046
01/21/2013 03:10:00*0.94087*0.94118*0.94147*0.94056
01/21/2013 03:15:00*0.94118*0.93986*0.94122*0.93971
01/21/2013 03:20:00*0.93986*0.94075*0.94082*0.93985
01/21/2013 03:25:00*0.94075*0.94103*0.94135*0.94071
01/21/2013 03:30:00*0.94103*0.94125*0.94138*0.94078
01/21/2013 03:35:00*0.94125*0.94089*0.94125*0.94078
01/21/2013 03:40:00*0.94089*0.94065*0.94119*0.94045
01/21/2013 03:45:00*0.94065*0.94045*0.9413*0.94019
01/21/2013 03:50:00*0.94045*0.94057*0.94072*0.94026
01/21/2013 03:55:00*0.94057*0.93992*0.9406*0.93979
01/21/2013 04:00:00*0.93992*0.93937*0.94025*0.93934
01/21/2013 04:05:00*0.93937*0.93896*0.93972*0.93896
01/21/2013 04:10:00*0.93896*0.93841*0.9392*0.93832
01/21/2013 04:15:00*0.93841*0.93887*0.93901*0.93838
01/21/2013 04:20:00*0.93887*0.9386*0.93889*0.93857
01/21/2013 04:25:00*0.9386*0.93892*0.93928*0.93858
01/21/2013 04:30:00*0.93892*0.93887*0.93916*0.93857
01/21/2013 04:35:00*0.93887*0.93864*0.93899*0.93832
01/21/2013 04:40:00*0.93864*0.93875*0.9388*0.93859
01/21/2013 04:45:00*0.93875*0.93881*0.93892*0.9387
01/21/2013 04:50:00*0.93881*0.93874*0.93925*0.93872
01/21/2013 04:55:00*0.93874*0.939*0.93908*0.93868
01/21/2013 05:00:00*0.939*0.93867*0.93902*0.93861
01/21/2013 05:05:00*0.93867*0.93853*0.93893*0.93853
01/21/2013 05:10:00*0.93853*0.93866*0.93882*0.93819
01/21/2013 05:15:00*0.93866*0.93878*0.93909*0.93852
01/21/2013 05:20:00*0.93878*0.93922*0.93961*0.93875
01/21/2013 05:25:00*0.93922*0.93945*0.9395*0.93909
01/21/2013 05:30:00*0.93945*0.9395*0.9397*0.93932
01/21/2013 05:35:00*0.9395*0.93904*0.93959*0.93882
01/21/2013 05:40:00*0.93904*0.93904*0.93915*0.93893
01/21/2013 05:45:00*0.93904*0.93884*0.93929*0.93873
01/21/2013 05:50:00*0.93884*0.9389*0.93905*0.93877
01/21/2013 05:55:00*0.9389*0.93864*0.93895*0.93864
01/21/2013 06:00:00*0.93864*0.93851*0.93864*0.93827
01/21/2013 06:05:00*0.93851*0.93885*0.93885*0.93825
01/21/2013 06:10:00*0.93885*0.93876*0.93895*0.93855
01/21/2013 06:15:00*0.93876*0.93838*0.93885*0.93836
01/21/2013 06:20:00*0.93838*0.9388*0.93886*0.93835
01/21/2013 06:25:00*0.9388*0.93845*0.93886*0.93822
01/21/2013 06:30:00*0.93845*0.93778*0.93845*0.9377
01/21/2013 06:35:00*0.93778*0.93818*0.93821*0.93775
01/21/2013 06:40:00*0.93818*0.93811*0.93849*0.93805
01/21/2013 06:45:00*0.93811*0.93808*0.93837*0.93801
01/21/2013 06:50:00*0.93808*0.93829*0.93835*0.93805
01/21/2013 06:55:00*0.93829*0.93801*0.93838*0.93797
01/21/2013 07:00:00*0.93801*0.93794*0.93819*0.93792
01/21/2013 07:05:00*0.93794*0.93795*0.93798*0.93782
01/21/2013 07:10:00*0.93795*0.93787*0.93796*0.93778
01/21/2013 07:15:00*0.93787*0.93814*0.93815*0.93785
01/21/2013 07:20:00*0.93814*0.93815*0.93837*0.93806
01/21/2013 07:25:00*0.93815*0.93795*0.93825*0.93789
01/21/2013 07:30:00*0.93795*0.93825*0.93825*0.93795
01/21/2013 07:35:00*0.93825*0.93783*0.93826*0.93783
01/21/2013 07:40:00*0.93783*0.93801*0.9382*0.93783
01/21/2013 07:45:00*0.93801*0.93799*0.93816*0.93793
01/21/2013 07:50:00*0.93799*0.93816*0.93825*0.93795
01/21/2013 07:55:00*0.93816*0.93825*0.93836*0.93805
01/21/2013 08:00:00*0.93825*0.93821*0.9383*0.93816
01/21/2013 08:05:00*0.93821*0.93762*0.93836*0.93762
01/21/2013 08:10:00*0.93762*0.93824*0.93825*0.93762
01/21/2013 08:15:00*0.93824*0.93855*0.93881*0.93808
01/21/2013 08:20:00*0.93855*0.93885*0.93895*0.93852
01/21/2013 08:25:00*0.93885*0.93945*0.93955*0.93881
01/21/2013 08:30:00*0.93945*0.93927*0.93961*0.93912
01/21/2013 08:35:00*0.93927*0.93924*0.93946*0.93915
01/21/2013 08:40:00*0.93924*0.93905*0.93926*0.93901
01/21/2013 08:45:00*0.93905*0.939*0.93916*0.93873
01/21/2013 08:50:00*0.939*0.93925*0.93936*0.93895
01/21/2013 08:55:00*0.93925*0.93892*0.93929*0.93888
01/21/2013 09:00:00*0.93892*0.93934*0.93935*0.93889
01/21/2013 09:05:00*0.93934*0.93905*0.93934*0.93877
01/21/2013 09:10:00*0.93905*0.93918*0.93924*0.93898
01/21/2013 09:15:00*0.93918*0.93915*0.93925*0.93905
01/21/2013 09:20:00*0.93915*0.93919*0.93937*0.93915
01/21/2013 09:25:00*0.93919*0.93927*0.93945*0.93912
01/21/2013 09:30:00*0.93927*0.93871*0.93928*0.9384
01/21/2013 09:35:00*0.93871*0.93861*0.93871*0.93851
01/21/2013 09:40:00*0.93861*0.93889*0.93889*0.93846
01/21/2013 09:45:00*0.93889*0.93885*0.93895*0.93874
01/21/2013 09:50:00*0.93885*0.93877*0.93895*0.93869
01/21/2013 09:55:00*0.93877*0.93935*0.93939*0.93875
01/21/2013 10:00:00*0.93935*0.93964*0.93975*0.93925
01/21/2013 10:05:00*0.93964*0.93901*0.93986*0.93895
01/21/2013 10:10:00*0.93901*0.93892*0.93914*0.93862
01/21/2013 10:15:00*0.93892*0.93876*0.93912*0.93865
01/21/2013 10:20:00*0.93876*0.93865*0.93885*0.93856
01/21/2013 10:25:00*0.93865*0.93822*0.93867*0.93817
01/21/2013 10:30:00*0.93822*0.93916*0.93918*0.93822
01/21/2013 10:35:00*0.93916*0.93885*0.93925*0.93877
01/21/2013 10:40:00*0.93885*0.93914*0.93914*0.93879
01/21/2013 10:45:00*0.93914*0.93901*0.9392*0.93862
01/21/2013 10:50:00*0.93901*0.93879*0.9391*0.9387
01/21/2013 10:55:00*0.93879*0.93825*0.93879*0.93825
01/21/2013 11:00:00*0.93825*0.93766*0.93835*0.93766
01/21/2013 11:05:00*0.93766*0.93871*0.93875*0.93755
01/21/2013 11:10:00*0.93871*0.93908*0.93908*0.93865
01/21/2013 11:15:00*0.93908*0.93965*0.93986*0.93908
01/21/2013 11:20:00*0.93965*0.93917*0.93985*0.93877
01/21/2013 11:25:00*0.93917*0.93865*0.93925*0.93854
01/21/2013 11:30:00*0.93865*0.93881*0.93882*0.93862
01/21/2013 11:35:00*0.93881*0.93862*0.93881*0.93822
01/21/2013 11:40:00*0.93862*0.93828*0.9387*0.93825
01/21/2013 11:45:00*0.93828*0.93687*0.93835*0.93682
01/21/2013 11:50:00*0.93687*0.93769*0.93785*0.93684
01/21/2013 11:55:00*0.93769*0.93805*0.93815*0.93762
01/21/2013 12:00:00*0.93805*0.93826*0.93855*0.93785
01/21/2013 12:05:00*0.93826*0.93875*0.93894*0.93826
01/21/2013 12:10:00*0.93875*0.93885*0.93915*0.93875
01/21/2013 12:15:00*0.93885*0.93888*0.93939*0.93875
01/21/2013 12:20:00*0.93888*0.93858*0.93925*0.93851
01/21/2013 12:25:00*0.93858*0.93875*0.93895*0.93858
01/21/2013 12:30:00*0.93875*0.93885*0.93887*0.93858
01/21/2013 12:35:00*0.93885*0.93875*0.93896*0.9387
01/21/2013 12:40:00*0.93875*0.93857*0.93875*0.93856
01/21/2013 12:45:00*0.93857*0.93808*0.93859*0.93787
01/21/2013 12:50:00*0.93808*0.93827*0.93832*0.938
01/21/2013 12:55:00*0.93827*0.93847*0.93851*0.93823
01/21/2013 13:00:00*0.93847*0.93868*0.93891*0.93843
01/21/2013 13:05:00*0.93868*0.9387*0.93915*0.93867
01/21/2013 13:10:00*0.9387*0.93904*0.93925*0.9387
01/21/2013 13:15:00*0.93904*0.93883*0.93919*0.93845
01/21/2013 13:20:00*0.93883*0.93872*0.93889*0.9387
01/21/2013 13:25:00*0.93872*0.93873*0.93892*0.93869
01/21/2013 13:30:00*0.93873*0.93893*0.93903*0.93872
01/21/2013 13:35:00*0.93893*0.93877*0.93893*0.93873
01/21/2013 13:40:00*0.93877*0.93864*0.93881*0.93815
01/21/2013 13:45:00*0.93864*0.93869*0.93895*0.93863
01/21/2013 13:50:00*0.93869*0.93864*0.93879*0.93858
01/21/2013 13:55:00*0.93864*0.93858*0.93865*0.93857
01/21/2013 14:00:00*0.93858*0.93862*0.93876*0.93841
01/21/2013 14:05:00*0.93862*0.93853*0.93879*0.93848
01/21/2013 14:10:00*0.93853*0.93879*0.9389*0.93849
01/21/2013 14:15:00*0.93879*0.93842*0.93879*0.93839
01/21/2013 14:20:00*0.93842*0.93865*0.93875*0.93841
01/21/2013 14:25:00*0.93865*0.93857*0.93865*0.93849
01/21/2013 14:30:00*0.93857*0.93843*0.93862*0.93837
01/21/2013 14:35:00*0.93843*0.93853*0.93853*0.93839
01/21/2013 14:40:00*0.93853*0.93839*0.93859*0.93827
01/21/2013 14:45:00*0.93839*0.93822*0.93841*0.93822
01/21/2013 14:50:00*0.93822*0.9383*0.93832*0.93817
01/21/2013 14:55:00*0.9383*0.93836*0.93847*0.93825
01/21/2013 15:00:00*0.93836*0.93841*0.93876*0.93836
01/21/2013 15:05:00*0.93841*0.93866*0.93874*0.93841
01/21/2013 15:10:00*0.93866*0.93861*0.93867*0.93858
01/21/2013 15:15:00*0.93861*0.93863*0.93868*0.93861
01/21/2013 15:20:00*0.93863*0.93866*0.93869*0.93852
01/21/2013 15:25:00*0.93866*0.93863*0.93876*0.93863
01/21/2013 15:30:00*0.93863*0.93866*0.9388*0.93859
01/21/2013 15:35:00*0.93866*0.93865*0.9388*0.93853
01/21/2013 15:40:00*0.93865*0.9386*0.93876*0.93859
01/21/2013 15:45:00*0.9386*0.93858*0.93869*0.93847
01/21/2013 15:50:00*0.93858*0.93855*0.93863*0.93851
01/21/2013 15:55:00*0.93855*0.93861*0.93876*0.93852
01/21/2013 16:00:00*0.93861*0.93869*0.93878*0.93853
01/21/2013 16:05:00*0.93869*0.93867*0.93875*0.93866
01/21/2013 16:10:00*0.93867*0.93857*0.93872*0.93849
01/21/2013 16:15:00*0.93857*0.93856*0.93864*0.93845
01/21/2013 16:20:00*0.93856*0.93849*0.93867*0.93846
01/21/2013 16:25:00*0.93849*0.93859*0.93862*0.93846
01/21/2013 16:30:00*0.93859*0.93864*0.93866*0.93847
01/21/2013 16:35:00*0.93864*0.93883*0.93894*0.93853
01/21/2013 16:40:00*0.93883*0.93829*0.93891*0.93829
01/21/2013 16:45:00*0.93829*0.93865*0.93865*0.93829
01/21/2013 16:50:00*0.93865*0.93846*0.93875*0.93846
01/21/2013 16:55:00*0.93846*0.93865*0.93873*0.93846
01/21/2013 17:00:00*0.93865*0.9387*0.93887*0.93855
