01/20/2013 14:45:00*0.9417*0.94175*0.9419*0.94161
01/20/2013 15:05:00*0.9416*0.9418*0.9418*0.9416
01/20/2013 15:55:00*0.94173*0.942*0.94217*0.94173
01/20/2013 16:00:00*0.942*0.94201*0.94201*0.94198
01/20/2013 16:05:00*0.94201*0.9422*0.9422*0.942
01/20/2013 16:10:00*0.9422*0.94228*0.94232*0.94213
01/20/2013 16:15:00*0.94228*0.94254*0.94254*0.94226
01/20/2013 16:20:00*0.94254*0.94252*0.94254*0.94241
01/20/2013 16:30:00*0.94247*0.94247*0.94249*0.94245
01/20/2013 16:40:00*0.94243*0.94244*0.9425*0.94229
01/20/2013 16:55:00*0.94242*0.94227*0.94242*0.94227
01/20/2013 17:00:00*0.94227*0.94201*0.9423*0.9419
