01/17/2013 17:05:00*0.94575*0.94562*0.94575*0.94487
01/17/2013 17:10:00*0.94562*0.94521*0.94583*0.9452
01/17/2013 17:15:00*0.94521*0.94562*0.946*0.94521
01/17/2013 17:20:00*0.94562*0.94585*0.94592*0.94559
01/17/2013 17:25:00*0.94585*0.94566*0.94605*0.94543
01/17/2013 17:30:00*0.94566*0.94564*0.94588*0.94529
01/17/2013 17:35:00*0.94564*0.94574*0.94582*0.94552
01/17/2013 17:40:00*0.94574*0.94576*0.94582*0.94562
01/17/2013 17:45:00*0.94576*0.94559*0.94581*0.94559
01/17/2013 17:50:00*0.94559*0.94579*0.94596*0.94559
01/17/2013 17:55:00*0.94579*0.94588*0.94594*0.94565
01/17/2013 18:00:00*0.94588*0.94578*0.94635*0.94559
01/17/2013 18:05:00*0.94578*0.94601*0.94609*0.94578
01/17/2013 18:10:00*0.94601*0.94596*0.94614*0.94584
01/17/2013 18:15:00*0.94596*0.94606*0.94607*0.94583
01/17/2013 18:20:00*0.94606*0.94665*0.94668*0.94602
01/17/2013 18:25:00*0.94665*0.94665*0.9468*0.94605
01/17/2013 18:30:00*0.94665*0.94641*0.94669*0.94611
01/17/2013 18:35:00*0.94641*0.94632*0.94641*0.94614
01/17/2013 18:40:00*0.94632*0.94641*0.94641*0.94602
01/17/2013 18:45:00*0.94641*0.94638*0.94657*0.94617
01/17/2013 18:50:00*0.94638*0.94627*0.94661*0.94627
01/17/2013 18:55:00*0.94627*0.94645*0.94645*0.94615
01/17/2013 19:00:00*0.94645*0.94629*0.94659*0.94629
01/17/2013 19:05:00*0.94629*0.94647*0.94656*0.94617
01/17/2013 19:10:00*0.94647*0.94674*0.94674*0.94626
01/17/2013 19:15:00*0.94674*0.94647*0.94676*0.94639
01/17/2013 19:20:00*0.94647*0.94671*0.94674*0.94646
01/17/2013 19:25:00*0.94671*0.94651*0.94672*0.94622
01/17/2013 19:30:00*0.94651*0.94692*0.94698*0.9465
01/17/2013 19:35:00*0.94692*0.94686*0.94705*0.94678
01/17/2013 19:40:00*0.94686*0.94709*0.94729*0.94679
01/17/2013 19:45:00*0.94709*0.94713*0.94758*0.94686
01/17/2013 19:50:00*0.94713*0.9486*0.94878*0.94701
01/17/2013 19:55:00*0.9486*0.94846*0.94876*0.94784
01/17/2013 20:00:00*0.94846*0.94896*0.94898*0.94833
01/17/2013 20:05:00*0.94896*0.94935*0.94935*0.94856
01/17/2013 20:10:00*0.94935*0.94907*0.94935*0.94907
01/17/2013 20:15:00*0.94907*0.94878*0.94917*0.94873
01/17/2013 20:20:00*0.94878*0.94875*0.94889*0.94856
01/17/2013 20:25:00*0.94875*0.94918*0.9493*0.94875
01/17/2013 20:30:00*0.94918*0.94964*0.94973*0.94917
01/17/2013 20:35:00*0.94964*0.94875*0.94964*0.94875
01/17/2013 20:40:00*0.94875*0.94849*0.94898*0.94849
01/17/2013 20:45:00*0.94849*0.94846*0.94862*0.94841
01/17/2013 20:50:00*0.94846*0.94849*0.94865*0.9483
01/17/2013 20:55:00*0.94849*0.94824*0.9485*0.94824
01/17/2013 21:00:00*0.94824*0.94839*0.94848*0.94803
01/17/2013 21:05:00*0.94839*0.94827*0.94868*0.94807
01/17/2013 21:10:00*0.94827*0.94848*0.94877*0.94821
01/17/2013 21:15:00*0.94848*0.94834*0.9488*0.94834
01/17/2013 21:20:00*0.94834*0.94846*0.94851*0.94828
01/17/2013 21:25:00*0.94846*0.94843*0.94858*0.94831
01/17/2013 21:30:00*0.94843*0.94817*0.94847*0.94812
01/17/2013 21:35:00*0.94817*0.94841*0.94846*0.94817
01/17/2013 21:40:00*0.94841*0.9483*0.94841*0.94801
01/17/2013 21:45:00*0.9483*0.94837*0.94844*0.94824
01/17/2013 21:50:00*0.94837*0.94856*0.94866*0.94837
01/17/2013 21:55:00*0.94856*0.94856*0.9486*0.94846
01/17/2013 22:00:00*0.94856*0.94855*0.94857*0.94842
01/17/2013 22:05:00*0.94855*0.9485*0.94876*0.9485
01/17/2013 22:10:00*0.9485*0.9484*0.94856*0.94832
01/17/2013 22:15:00*0.9484*0.94818*0.94846*0.94806
01/17/2013 22:20:00*0.94818*0.94934*0.94937*0.94817
01/17/2013 22:25:00*0.94934*0.94911*0.94947*0.94898
01/17/2013 22:30:00*0.94911*0.94895*0.94925*0.94885
01/17/2013 22:35:00*0.94895*0.94944*0.94945*0.94893
01/17/2013 22:40:00*0.94944*0.94911*0.94946*0.94889
01/17/2013 22:45:00*0.94911*0.95011*0.95049*0.9491
01/17/2013 22:50:00*0.95011*0.95036*0.95065*0.94998
01/17/2013 22:55:00*0.95036*0.95077*0.95098*0.95036
01/17/2013 23:00:00*0.95077*0.95079*0.9512*0.95045
01/17/2013 23:05:00*0.95079*0.95081*0.95095*0.95073
01/17/2013 23:10:00*0.95081*0.95065*0.95118*0.95059
01/17/2013 23:15:00*0.95065*0.95009*0.95084*0.94965
01/17/2013 23:20:00*0.95009*0.95051*0.95051*0.95007
01/17/2013 23:25:00*0.95051*0.95084*0.95084*0.95048
01/17/2013 23:30:00*0.95084*0.9506*0.95102*0.95049
01/17/2013 23:35:00*0.9506*0.95118*0.95122*0.95033
01/17/2013 23:40:00*0.95118*0.95029*0.95118*0.94982
01/17/2013 23:45:00*0.95029*0.94996*0.9505*0.94985
01/17/2013 23:50:00*0.94996*0.94975*0.94996*0.94958
01/17/2013 23:55:00*0.94975*0.94987*0.95011*0.94974
01/18/2013 00:00:00*0.94987*0.94937*0.95007*0.94897
01/18/2013 00:05:00*0.94937*0.94882*0.94942*0.94845
01/18/2013 00:10:00*0.94882*0.94906*0.94911*0.9488
01/18/2013 00:15:00*0.94906*0.94945*0.94955*0.94902
01/18/2013 00:20:00*0.94945*0.94927*0.94947*0.94921
01/18/2013 00:25:00*0.94927*0.94931*0.94954*0.94924
01/18/2013 00:30:00*0.94931*0.94963*0.94968*0.94927
01/18/2013 00:35:00*0.94963*0.94937*0.94987*0.94897
01/18/2013 00:40:00*0.94937*0.94965*0.94985*0.94937
01/18/2013 00:45:00*0.94965*0.94957*0.94975*0.9495
01/18/2013 00:50:00*0.94957*0.94957*0.94958*0.94949
01/18/2013 00:55:00*0.94957*0.94962*0.94962*0.94934
01/18/2013 01:00:00*0.94962*0.94954*0.94972*0.94951
01/18/2013 01:05:00*0.94954*0.94922*0.94965*0.94922
01/18/2013 01:10:00*0.94922*0.94961*0.94998*0.94922
01/18/2013 01:15:00*0.94961*0.94956*0.94961*0.94923
01/18/2013 01:20:00*0.94956*0.94938*0.94956*0.94879
01/18/2013 01:25:00*0.94938*0.94907*0.94938*0.94895
01/18/2013 01:30:00*0.94907*0.94898*0.94958*0.94857
01/18/2013 01:35:00*0.94898*0.9494*0.94965*0.94893
01/18/2013 01:40:00*0.9494*0.94945*0.94948*0.94916
01/18/2013 01:45:00*0.94945*0.9491*0.9496*0.94905
01/18/2013 01:50:00*0.9491*0.94907*0.94921*0.94901
01/18/2013 01:55:00*0.94907*0.94922*0.94937*0.94905
01/18/2013 02:00:00*0.94922*0.94914*0.94932*0.94906
01/18/2013 02:05:00*0.94914*0.94903*0.94937*0.94881
01/18/2013 02:10:00*0.94903*0.94887*0.94917*0.94854
01/18/2013 02:15:00*0.94887*0.94949*0.94949*0.94857
01/18/2013 02:20:00*0.94949*0.94882*0.94952*0.94865
01/18/2013 02:25:00*0.94882*0.94904*0.94904*0.94833
01/18/2013 02:30:00*0.94904*0.94875*0.94907*0.94836
01/18/2013 02:35:00*0.94875*0.94924*0.94943*0.94875
01/18/2013 02:40:00*0.94924*0.94848*0.9494*0.94848
01/18/2013 02:45:00*0.94848*0.94815*0.9485*0.94761
01/18/2013 02:50:00*0.94815*0.94784*0.94835*0.94763
01/18/2013 02:55:00*0.94784*0.94805*0.94808*0.94736
01/18/2013 03:00:00*0.94805*0.94792*0.94818*0.94786
01/18/2013 03:05:00*0.94792*0.94814*0.94825*0.94786
01/18/2013 03:10:00*0.94814*0.94767*0.94843*0.94742
01/18/2013 03:15:00*0.94767*0.94753*0.94817*0.94726
01/18/2013 03:20:00*0.94753*0.94724*0.9477*0.94696
01/18/2013 03:25:00*0.94724*0.94755*0.94755*0.94692
01/18/2013 03:30:00*0.94755*0.94705*0.94765*0.94699
01/18/2013 03:35:00*0.94705*0.9474*0.94745*0.94657
01/18/2013 03:40:00*0.9474*0.94759*0.94766*0.94695
01/18/2013 03:45:00*0.94759*0.94789*0.94789*0.94732
01/18/2013 03:50:00*0.94789*0.94834*0.94858*0.94782
01/18/2013 03:55:00*0.94834*0.94782*0.94836*0.94699
01/18/2013 04:00:00*0.94782*0.94764*0.94782*0.94713
01/18/2013 04:05:00*0.94764*0.94792*0.94795*0.94757
01/18/2013 04:10:00*0.94792*0.94711*0.948*0.94675
01/18/2013 04:15:00*0.94711*0.94571*0.94718*0.94551
01/18/2013 04:20:00*0.94571*0.94513*0.94571*0.94335
01/18/2013 04:25:00*0.94513*0.94439*0.94515*0.94334
01/18/2013 04:30:00*0.94439*0.9452*0.9453*0.94404
01/18/2013 04:35:00*0.9452*0.94535*0.94601*0.94482
01/18/2013 04:40:00*0.94535*0.94575*0.94592*0.94535
01/18/2013 04:45:00*0.94575*0.9448*0.94604*0.9445
01/18/2013 04:50:00*0.9448*0.94535*0.94537*0.94458
01/18/2013 04:55:00*0.94535*0.94529*0.94563*0.94521
01/18/2013 05:00:00*0.94529*0.94515*0.94543*0.94504
01/18/2013 05:05:00*0.94515*0.94501*0.94525*0.94471
01/18/2013 05:10:00*0.94501*0.94455*0.94501*0.94433
01/18/2013 05:15:00*0.94455*0.94466*0.94485*0.94416
01/18/2013 05:20:00*0.94466*0.94455*0.94495*0.94455
01/18/2013 05:25:00*0.94455*0.94461*0.94472*0.94415
01/18/2013 05:30:00*0.94461*0.94424*0.94474*0.94417
01/18/2013 05:35:00*0.94424*0.94487*0.94495*0.94424
01/18/2013 05:40:00*0.94487*0.94377*0.94489*0.94341
01/18/2013 05:45:00*0.94377*0.9442*0.94423*0.94365
01/18/2013 05:50:00*0.9442*0.94426*0.9446*0.94413
01/18/2013 05:55:00*0.94426*0.94389*0.94426*0.94387
01/18/2013 06:00:00*0.94389*0.9432*0.94396*0.94315
01/18/2013 06:05:00*0.9432*0.94327*0.94347*0.94316
01/18/2013 06:10:00*0.94327*0.94285*0.9434*0.94285
01/18/2013 06:15:00*0.94285*0.94257*0.94297*0.94245
01/18/2013 06:20:00*0.94257*0.94259*0.94285*0.94253
01/18/2013 06:25:00*0.94259*0.94269*0.94274*0.94242
01/18/2013 06:30:00*0.94269*0.94277*0.94293*0.94265
01/18/2013 06:35:00*0.94277*0.94229*0.94278*0.94202
01/18/2013 06:40:00*0.94229*0.94159*0.94253*0.94159
01/18/2013 06:45:00*0.94159*0.94069*0.94175*0.93945
01/18/2013 06:50:00*0.94069*0.9404*0.94105*0.94026
01/18/2013 06:55:00*0.9404*0.94091*0.94106*0.94036
01/18/2013 07:00:00*0.94091*0.94104*0.94126*0.94086
01/18/2013 07:05:00*0.94104*0.94126*0.94129*0.94087
01/18/2013 07:10:00*0.94126*0.94099*0.94134*0.94089
01/18/2013 07:15:00*0.94099*0.94157*0.94165*0.94096
01/18/2013 07:20:00*0.94157*0.94157*0.94177*0.94145
01/18/2013 07:25:00*0.94157*0.94172*0.94188*0.94145
01/18/2013 07:30:00*0.94172*0.94176*0.94196*0.94155
01/18/2013 07:35:00*0.94176*0.94085*0.94184*0.94075
01/18/2013 07:40:00*0.94085*0.94053*0.94085*0.93997
01/18/2013 07:45:00*0.94053*0.941*0.94124*0.94031
01/18/2013 07:50:00*0.941*0.94092*0.94103*0.94055
01/18/2013 07:55:00*0.94092*0.94144*0.94159*0.94092
01/18/2013 08:00:00*0.94144*0.94198*0.94214*0.94144
01/18/2013 08:05:00*0.94198*0.94316*0.94316*0.94191
01/18/2013 08:10:00*0.94316*0.9435*0.94386*0.94283
01/18/2013 08:15:00*0.9435*0.94315*0.94374*0.94275
01/18/2013 08:20:00*0.94315*0.94238*0.94345*0.94224
01/18/2013 08:25:00*0.94238*0.94256*0.94285*0.94215
01/18/2013 08:30:00*0.94256*0.94318*0.94363*0.94256
01/18/2013 08:35:00*0.94318*0.94295*0.94346*0.94225
01/18/2013 08:40:00*0.94295*0.94245*0.94303*0.94205
01/18/2013 08:45:00*0.94245*0.94227*0.9427*0.94205
01/18/2013 08:50:00*0.94227*0.94197*0.94245*0.94184
01/18/2013 08:55:00*0.94197*0.94255*0.94315*0.94195
01/18/2013 09:00:00*0.94255*0.94385*0.94388*0.94238
01/18/2013 09:05:00*0.94385*0.94345*0.94407*0.94335
01/18/2013 09:10:00*0.94345*0.94313*0.94345*0.94283
01/18/2013 09:15:00*0.94313*0.94333*0.94372*0.94311
01/18/2013 09:20:00*0.94333*0.94269*0.94347*0.94257
01/18/2013 09:25:00*0.94269*0.94185*0.94282*0.94175
01/18/2013 09:30:00*0.94185*0.94131*0.94194*0.94095
01/18/2013 09:35:00*0.94131*0.94006*0.94132*0.93995
01/18/2013 09:40:00*0.94006*0.93956*0.94045*0.93863
01/18/2013 09:45:00*0.93956*0.93958*0.9398*0.93905
01/18/2013 09:50:00*0.93958*0.93906*0.93965*0.93879
01/18/2013 09:55:00*0.93906*0.93896*0.9396*0.93888
01/18/2013 10:00:00*0.93896*0.93707*0.93931*0.93665
01/18/2013 10:05:00*0.93707*0.93725*0.93739*0.93635
01/18/2013 10:10:00*0.93725*0.9365*0.93747*0.93609
01/18/2013 10:15:00*0.9365*0.93777*0.93785*0.9365
01/18/2013 10:20:00*0.93777*0.93844*0.93855*0.93761
01/18/2013 10:25:00*0.93844*0.93841*0.93858*0.93816
01/18/2013 10:30:00*0.93841*0.93795*0.93845*0.93749
01/18/2013 10:35:00*0.93795*0.93831*0.93866*0.93795
01/18/2013 10:40:00*0.93831*0.93855*0.93895*0.93795
01/18/2013 10:45:00*0.93855*0.93855*0.93885*0.93849
01/18/2013 10:50:00*0.93855*0.93938*0.94005*0.93855
01/18/2013 10:55:00*0.93938*0.93945*0.93945*0.9389
01/18/2013 11:00:00*0.93945*0.94105*0.94115*0.9394
01/18/2013 11:05:00*0.94105*0.94009*0.94107*0.93988
01/18/2013 11:10:00*0.94009*0.94015*0.94085*0.94009
01/18/2013 11:15:00*0.94015*0.93972*0.94015*0.93926
01/18/2013 11:20:00*0.93972*0.93991*0.94011*0.9396
01/18/2013 11:25:00*0.93991*0.94051*0.94065*0.93985
01/18/2013 11:30:00*0.94051*0.94045*0.94071*0.94012
01/18/2013 11:35:00*0.94045*0.94056*0.94076*0.94045
01/18/2013 11:40:00*0.94056*0.94055*0.94078*0.94015
01/18/2013 11:45:00*0.94055*0.94045*0.9408*0.94007
01/18/2013 11:50:00*0.94045*0.94045*0.94075*0.94023
01/18/2013 11:55:00*0.94045*0.94018*0.94056*0.94004
01/18/2013 12:00:00*0.94018*0.94029*0.94084*0.94007
01/18/2013 12:05:00*0.94029*0.93979*0.94035*0.93968
01/18/2013 12:10:00*0.93979*0.9397*0.93995*0.93958
01/18/2013 12:15:00*0.9397*0.93905*0.93975*0.93855
01/18/2013 12:20:00*0.93905*0.93896*0.93905*0.9385
01/18/2013 12:25:00*0.93896*0.93904*0.93935*0.93895
01/18/2013 12:30:00*0.93904*0.93917*0.93925*0.93887
01/18/2013 12:35:00*0.93917*0.93933*0.9394*0.9391
01/18/2013 12:40:00*0.93933*0.93876*0.93936*0.93872
01/18/2013 12:45:00*0.93876*0.93899*0.93905*0.93866
01/18/2013 12:50:00*0.93899*0.93925*0.93934*0.93899
01/18/2013 12:55:00*0.93925*0.93898*0.93939*0.93896
01/18/2013 13:00:00*0.93898*0.93884*0.93904*0.93867
01/18/2013 13:05:00*0.93884*0.93915*0.93932*0.93884
01/18/2013 13:10:00*0.93915*0.93951*0.93955*0.93909
01/18/2013 13:15:00*0.93951*0.93998*0.94039*0.93951
01/18/2013 13:20:00*0.93998*0.94026*0.94044*0.93992
01/18/2013 13:25:00*0.94026*0.94015*0.94026*0.94005
01/18/2013 13:30:00*0.94015*0.9402*0.94053*0.94015
01/18/2013 13:35:00*0.9402*0.94017*0.94025*0.9398
01/18/2013 13:40:00*0.94017*0.94046*0.94078*0.94013
01/18/2013 13:45:00*0.94046*0.94108*0.94134*0.94041
01/18/2013 13:50:00*0.94108*0.94112*0.94112*0.94079
01/18/2013 13:55:00*0.94112*0.94095*0.94115*0.94088
01/18/2013 14:00:00*0.94095*0.94147*0.94174*0.94095
01/18/2013 14:05:00*0.94147*0.94132*0.94151*0.94132
01/18/2013 14:10:00*0.94132*0.94132*0.94155*0.94129
01/18/2013 14:15:00*0.94132*0.94116*0.94135*0.94115
01/18/2013 14:20:00*0.94116*0.94117*0.94133*0.94109
01/18/2013 14:25:00*0.94117*0.9414*0.9414*0.94117
01/18/2013 14:30:00*0.9414*0.94138*0.94148*0.94135
01/18/2013 14:35:00*0.94138*0.94135*0.9414*0.94125
01/18/2013 14:40:00*0.94135*0.94135*0.94137*0.9412
01/18/2013 14:45:00*0.94135*0.9412*0.94135*0.94099
01/18/2013 14:50:00*0.9412*0.94122*0.94171*0.94117
01/18/2013 14:55:00*0.94122*0.94106*0.94142*0.94103
01/18/2013 15:00:00*0.94106*0.94172*0.94195*0.94098
01/18/2013 15:05:00*0.94172*0.94105*0.94174*0.94105
01/18/2013 15:10:00*0.94105*0.94095*0.94105*0.94089
01/18/2013 15:15:00*0.94095*0.94085*0.94095*0.94076
01/18/2013 15:20:00*0.94085*0.94085*0.94095*0.94075
01/18/2013 15:25:00*0.94085*0.94095*0.94095*0.94085
01/18/2013 15:30:00*0.94095*0.94118*0.94119*0.94085
01/18/2013 15:35:00*0.94118*0.9412*0.94126*0.94112
01/18/2013 15:40:00*0.9412*0.94129*0.94132*0.94117
01/18/2013 15:45:00*0.94129*0.94138*0.94148*0.94129
01/18/2013 15:50:00*0.94138*0.94141*0.94144*0.94127
01/18/2013 15:55:00*0.94141*0.94147*0.9416*0.94131
01/18/2013 16:00:00*0.94147*0.9417*0.94192*0.94147
01/18/2013 16:05:00*0.9417*0.94192*0.94196*0.94155
01/18/2013 16:10:00*0.94192*0.94192*0.9422*0.94177
01/18/2013 16:15:00*0.94192*0.94146*0.94193*0.94144
01/18/2013 16:20:00*0.94146*0.94168*0.94177*0.94141
01/18/2013 16:25:00*0.94168*0.94164*0.94197*0.94119
01/18/2013 16:30:00*0.94164*0.94157*0.9419*0.94156
01/18/2013 16:35:00*0.94157*0.94164*0.94181*0.94145
01/18/2013 16:40:00*0.94164*0.94192*0.94207*0.94157
01/18/2013 16:45:00*0.94192*0.94165*0.94192*0.94121
01/18/2013 16:50:00*0.94165*0.94194*0.94198*0.94157
01/18/2013 16:55:00*0.94194*0.94196*0.94212*0.9415
01/18/2013 17:00:00*0.94196*0.94144*0.94206*0.94116
