01/16/2013 17:05:00*0.94405*0.94299*0.94405*0.94293
01/16/2013 17:10:00*0.94299*0.94364*0.94366*0.94299
01/16/2013 17:15:00*0.94364*0.94385*0.94385*0.94364
01/16/2013 17:20:00*0.94385*0.944*0.94405*0.9437
01/16/2013 17:25:00*0.944*0.94377*0.94413*0.94351
01/16/2013 17:30:00*0.94377*0.94382*0.94387*0.94361
01/16/2013 17:35:00*0.94382*0.94384*0.94392*0.94373
01/16/2013 17:40:00*0.94384*0.94389*0.94396*0.94381
01/16/2013 17:45:00*0.94389*0.94394*0.94405*0.94386
01/16/2013 17:50:00*0.94394*0.94389*0.94411*0.94384
01/16/2013 17:55:00*0.94389*0.94409*0.94412*0.94375
01/16/2013 18:00:00*0.94409*0.94342*0.94421*0.94339
01/16/2013 18:05:00*0.94342*0.94372*0.94377*0.94342
01/16/2013 18:10:00*0.94372*0.94371*0.94376*0.94357
01/16/2013 18:15:00*0.94371*0.94375*0.94375*0.9436
01/16/2013 18:20:00*0.94375*0.94382*0.94383*0.94369
01/16/2013 18:25:00*0.94382*0.94376*0.94384*0.94365
01/16/2013 18:30:00*0.94376*0.94384*0.94396*0.94376
01/16/2013 18:35:00*0.94384*0.94395*0.94407*0.94371
01/16/2013 18:40:00*0.94395*0.94407*0.94414*0.94395
01/16/2013 18:45:00*0.94407*0.9439*0.94409*0.94372
01/16/2013 18:50:00*0.9439*0.94382*0.9439*0.94382
01/16/2013 18:55:00*0.94382*0.94369*0.94382*0.94364
01/16/2013 19:00:00*0.94369*0.94403*0.94408*0.94368
01/16/2013 19:05:00*0.94403*0.94416*0.94425*0.94397
01/16/2013 19:10:00*0.94416*0.94427*0.94448*0.94408
01/16/2013 19:15:00*0.94427*0.9443*0.94451*0.94417
01/16/2013 19:20:00*0.9443*0.94426*0.94438*0.94418
01/16/2013 19:25:00*0.94426*0.94439*0.94451*0.94419
01/16/2013 19:30:00*0.94439*0.94441*0.94451*0.94427
01/16/2013 19:35:00*0.94441*0.94342*0.94441*0.9434
01/16/2013 19:40:00*0.94342*0.9437*0.94383*0.94336
01/16/2013 19:45:00*0.9437*0.94352*0.94389*0.9435
01/16/2013 19:50:00*0.94352*0.94372*0.94375*0.9435
01/16/2013 19:55:00*0.94372*0.9435*0.94372*0.94326
01/16/2013 20:00:00*0.9435*0.94365*0.94396*0.94346
01/16/2013 20:05:00*0.94365*0.94381*0.94395*0.94359
01/16/2013 20:10:00*0.94381*0.94394*0.94407*0.94366
01/16/2013 20:15:00*0.94394*0.94392*0.94412*0.94373
01/16/2013 20:20:00*0.94392*0.94403*0.9441*0.94392
01/16/2013 20:25:00*0.94403*0.94419*0.94419*0.944
01/16/2013 20:30:00*0.94419*0.94408*0.94419*0.94401
01/16/2013 20:35:00*0.94408*0.94431*0.94447*0.94408
01/16/2013 20:40:00*0.94431*0.94426*0.94449*0.94415
01/16/2013 20:45:00*0.94426*0.94405*0.94432*0.94395
01/16/2013 20:50:00*0.94405*0.94381*0.94406*0.94377
01/16/2013 20:55:00*0.94381*0.94383*0.94388*0.9437
01/16/2013 21:00:00*0.94383*0.9438*0.94384*0.9437
01/16/2013 21:05:00*0.9438*0.94411*0.94411*0.94377
01/16/2013 21:10:00*0.94411*0.94428*0.94428*0.94409
01/16/2013 21:15:00*0.94428*0.94442*0.94471*0.9442
01/16/2013 21:20:00*0.94442*0.94413*0.94455*0.94365
01/16/2013 21:25:00*0.94413*0.94405*0.94419*0.94404
01/16/2013 21:30:00*0.94405*0.94378*0.94406*0.94376
01/16/2013 21:35:00*0.94378*0.94382*0.94385*0.94367
01/16/2013 21:40:00*0.94382*0.94418*0.94418*0.94372
01/16/2013 21:45:00*0.94418*0.94423*0.94433*0.94417
01/16/2013 21:50:00*0.94423*0.94412*0.94427*0.94412
01/16/2013 21:55:00*0.94412*0.94392*0.94429*0.94385
01/16/2013 22:00:00*0.94392*0.94392*0.94405*0.94387
01/16/2013 22:05:00*0.94392*0.94408*0.94409*0.94384
01/16/2013 22:10:00*0.94408*0.94397*0.9441*0.94389
01/16/2013 22:15:00*0.94397*0.94382*0.94421*0.94376
01/16/2013 22:20:00*0.94382*0.94409*0.9441*0.9437
01/16/2013 22:25:00*0.94409*0.94411*0.94413*0.94352
01/16/2013 22:30:00*0.94411*0.94391*0.94411*0.94377
01/16/2013 22:35:00*0.94391*0.94376*0.94404*0.94376
01/16/2013 22:40:00*0.94376*0.94345*0.94388*0.94345
01/16/2013 22:45:00*0.94345*0.9436*0.94378*0.94345
01/16/2013 22:50:00*0.9436*0.94349*0.94362*0.94342
01/16/2013 22:55:00*0.94349*0.94388*0.94388*0.94336
01/16/2013 23:00:00*0.94388*0.94409*0.9441*0.94377
01/16/2013 23:05:00*0.94409*0.94407*0.94439*0.944
01/16/2013 23:10:00*0.94407*0.94426*0.94429*0.94407
01/16/2013 23:15:00*0.94426*0.94437*0.9444*0.94425
01/16/2013 23:20:00*0.94437*0.94384*0.94439*0.9438
01/16/2013 23:25:00*0.94384*0.94376*0.94401*0.94364
01/16/2013 23:30:00*0.94376*0.94357*0.94376*0.94328
01/16/2013 23:35:00*0.94357*0.94367*0.9438*0.94355
01/16/2013 23:40:00*0.94367*0.94371*0.94394*0.94364
01/16/2013 23:45:00*0.94371*0.94416*0.94416*0.94371
01/16/2013 23:50:00*0.94416*0.94391*0.94422*0.94373
01/16/2013 23:55:00*0.94391*0.94366*0.94398*0.94362
01/17/2013 00:00:00*0.94366*0.94359*0.9437*0.94349
01/17/2013 00:05:00*0.94359*0.94347*0.94375*0.94337
01/17/2013 00:10:00*0.94347*0.94365*0.94377*0.94347
01/17/2013 00:15:00*0.94365*0.94365*0.94368*0.94351
01/17/2013 00:20:00*0.94365*0.94358*0.94366*0.9435
01/17/2013 00:25:00*0.94358*0.9438*0.9439*0.94358
01/17/2013 00:30:00*0.9438*0.94382*0.94398*0.94368
01/17/2013 00:35:00*0.94382*0.94408*0.94413*0.94381
01/17/2013 00:40:00*0.94408*0.94385*0.94408*0.94381
01/17/2013 00:45:00*0.94385*0.94388*0.94388*0.9437
01/17/2013 00:50:00*0.94388*0.94362*0.94396*0.94347
01/17/2013 00:55:00*0.94362*0.94379*0.94395*0.94359
01/17/2013 01:00:00*0.94379*0.94415*0.94435*0.94376
01/17/2013 01:05:00*0.94415*0.94408*0.94421*0.94368
01/17/2013 01:10:00*0.94408*0.94356*0.94418*0.94345
01/17/2013 01:15:00*0.94356*0.94378*0.94405*0.94352
01/17/2013 01:20:00*0.94378*0.94348*0.94384*0.94348
01/17/2013 01:25:00*0.94348*0.94319*0.94348*0.94294
01/17/2013 01:30:00*0.94319*0.94365*0.94375*0.94313
01/17/2013 01:35:00*0.94365*0.94355*0.94366*0.94354
01/17/2013 01:40:00*0.94355*0.94371*0.94387*0.94355
01/17/2013 01:45:00*0.94371*0.9434*0.94371*0.94319
01/17/2013 01:50:00*0.9434*0.94372*0.94375*0.9434
01/17/2013 01:55:00*0.94372*0.94369*0.94373*0.94361
01/17/2013 02:00:00*0.94369*0.94351*0.94372*0.9434
01/17/2013 02:05:00*0.94351*0.94374*0.94378*0.94351
01/17/2013 02:10:00*0.94374*0.94337*0.94414*0.94334
01/17/2013 02:15:00*0.94337*0.94367*0.9438*0.94337
01/17/2013 02:20:00*0.94367*0.94398*0.94401*0.94367
01/17/2013 02:25:00*0.94398*0.94403*0.94403*0.94321
01/17/2013 02:30:00*0.94403*0.94352*0.94412*0.94347
01/17/2013 02:35:00*0.94352*0.94461*0.94462*0.94352
01/17/2013 02:40:00*0.94461*0.94475*0.94522*0.94458
01/17/2013 02:45:00*0.94475*0.94558*0.94613*0.94472
01/17/2013 02:50:00*0.94558*0.94618*0.94618*0.94518
01/17/2013 02:55:00*0.94618*0.94704*0.94765*0.94612
01/17/2013 03:00:00*0.94704*0.94758*0.94795*0.94685
01/17/2013 03:05:00*0.94758*0.94655*0.94768*0.94635
01/17/2013 03:10:00*0.94655*0.94634*0.94675*0.94595
01/17/2013 03:15:00*0.94634*0.9465*0.94684*0.94611
01/17/2013 03:20:00*0.9465*0.94644*0.94675*0.94604
01/17/2013 03:25:00*0.94644*0.94625*0.94671*0.94571
01/17/2013 03:30:00*0.94625*0.94634*0.94638*0.94605
01/17/2013 03:35:00*0.94634*0.9465*0.94662*0.94592
01/17/2013 03:40:00*0.9465*0.94657*0.94685*0.94634
01/17/2013 03:45:00*0.94657*0.94545*0.94685*0.94525
01/17/2013 03:50:00*0.94545*0.94489*0.94555*0.94457
01/17/2013 03:55:00*0.94489*0.94586*0.94586*0.94465
01/17/2013 04:00:00*0.94586*0.94585*0.94605*0.94545
01/17/2013 04:05:00*0.94585*0.94575*0.94619*0.94528
01/17/2013 04:10:00*0.94575*0.94504*0.94581*0.94485
01/17/2013 04:15:00*0.94504*0.94383*0.94509*0.9438
01/17/2013 04:20:00*0.94383*0.94369*0.94447*0.94369
01/17/2013 04:25:00*0.94369*0.94365*0.94448*0.94365
01/17/2013 04:30:00*0.94365*0.94333*0.94389*0.94333
01/17/2013 04:35:00*0.94333*0.94369*0.94405*0.94333
01/17/2013 04:40:00*0.94369*0.94348*0.94405*0.94345
01/17/2013 04:45:00*0.94348*0.94311*0.94375*0.9431
01/17/2013 04:50:00*0.94311*0.94385*0.94385*0.94306
01/17/2013 04:55:00*0.94385*0.94374*0.94388*0.94315
01/17/2013 05:00:00*0.94374*0.94335*0.94381*0.94299
01/17/2013 05:05:00*0.94335*0.94346*0.94375*0.94304
01/17/2013 05:10:00*0.94346*0.94355*0.94357*0.9432
01/17/2013 05:15:00*0.94355*0.94292*0.94356*0.94275
01/17/2013 05:20:00*0.94292*0.94243*0.94316*0.94231
01/17/2013 05:25:00*0.94243*0.94277*0.94289*0.94205
01/17/2013 05:30:00*0.94277*0.94296*0.94325*0.94269
01/17/2013 05:35:00*0.94296*0.94274*0.94318*0.94274
01/17/2013 05:40:00*0.94274*0.94225*0.94283*0.94215
01/17/2013 05:45:00*0.94225*0.94181*0.94225*0.94125
01/17/2013 05:50:00*0.94181*0.94205*0.9421*0.94155
01/17/2013 05:55:00*0.94205*0.94225*0.94247*0.94195
01/17/2013 06:00:00*0.94225*0.94218*0.94246*0.94215
01/17/2013 06:05:00*0.94218*0.94228*0.94245*0.9419
01/17/2013 06:10:00*0.94228*0.94295*0.943*0.94225
01/17/2013 06:15:00*0.94295*0.94249*0.94296*0.94235
01/17/2013 06:20:00*0.94249*0.94206*0.94261*0.94205
01/17/2013 06:25:00*0.94206*0.94146*0.94215*0.94141
01/17/2013 06:30:00*0.94146*0.94165*0.94175*0.94132
01/17/2013 06:35:00*0.94165*0.9413*0.9419*0.94125
01/17/2013 06:40:00*0.9413*0.94195*0.94205*0.9413
01/17/2013 06:45:00*0.94195*0.9421*0.94215*0.94165
01/17/2013 06:50:00*0.9421*0.94226*0.94254*0.94205
01/17/2013 06:55:00*0.94226*0.94265*0.94274*0.94225
01/17/2013 07:00:00*0.94265*0.94283*0.94296*0.94265
01/17/2013 07:05:00*0.94283*0.94305*0.94345*0.94271
01/17/2013 07:10:00*0.94305*0.94315*0.94325*0.94289
01/17/2013 07:15:00*0.94315*0.9432*0.94349*0.94306
01/17/2013 07:20:00*0.9432*0.94335*0.94338*0.94295
01/17/2013 07:25:00*0.94335*0.9435*0.94384*0.94305
01/17/2013 07:30:00*0.9435*0.94305*0.94356*0.94288
01/17/2013 07:35:00*0.94305*0.94315*0.94335*0.94275
01/17/2013 07:40:00*0.94315*0.94255*0.94315*0.94255
01/17/2013 07:45:00*0.94255*0.94275*0.94295*0.94249
01/17/2013 07:50:00*0.94275*0.94305*0.94316*0.94268
01/17/2013 07:55:00*0.94305*0.94327*0.94343*0.94301
01/17/2013 08:00:00*0.94327*0.94345*0.94358*0.94307
01/17/2013 08:05:00*0.94345*0.94317*0.94346*0.94289
01/17/2013 08:10:00*0.94317*0.94305*0.94337*0.94304
01/17/2013 08:15:00*0.94305*0.94372*0.94372*0.94296
01/17/2013 08:20:00*0.94372*0.94352*0.94384*0.9435
01/17/2013 08:25:00*0.94352*0.9428*0.94362*0.94265
01/17/2013 08:30:00*0.9428*0.94272*0.9431*0.94272
01/17/2013 08:35:00*0.94272*0.94479*0.94487*0.9426
01/17/2013 08:40:00*0.94479*0.94515*0.94554*0.94468
01/17/2013 08:45:00*0.94515*0.94696*0.9472*0.94503
01/17/2013 08:50:00*0.94696*0.94736*0.94765*0.94631
01/17/2013 08:55:00*0.94736*0.94749*0.94781*0.9472
01/17/2013 09:00:00*0.94749*0.94746*0.94826*0.94743
01/17/2013 09:05:00*0.94746*0.94767*0.9483*0.94737
01/17/2013 09:10:00*0.94767*0.94752*0.94785*0.94717
01/17/2013 09:15:00*0.94752*0.94765*0.94825*0.94752
01/17/2013 09:20:00*0.94765*0.9471*0.94805*0.94699
01/17/2013 09:25:00*0.9471*0.94709*0.94739*0.94686
01/17/2013 09:30:00*0.94709*0.94756*0.94785*0.94709
01/17/2013 09:35:00*0.94756*0.94749*0.94769*0.94736
01/17/2013 09:40:00*0.94749*0.94703*0.94755*0.94693
01/17/2013 09:45:00*0.94703*0.94721*0.94721*0.94656
01/17/2013 09:50:00*0.94721*0.9484*0.94845*0.94721
01/17/2013 09:55:00*0.9484*0.94825*0.9484*0.94803
01/17/2013 10:00:00*0.94825*0.94814*0.94845*0.94809
01/17/2013 10:05:00*0.94814*0.94725*0.94831*0.9466
01/17/2013 10:10:00*0.94725*0.94698*0.94818*0.94652
01/17/2013 10:15:00*0.94698*0.94787*0.94787*0.94696
01/17/2013 10:20:00*0.94787*0.94749*0.94803*0.94731
01/17/2013 10:25:00*0.94749*0.94745*0.94815*0.94707
01/17/2013 10:30:00*0.94745*0.94595*0.9475*0.9459
01/17/2013 10:35:00*0.94595*0.94675*0.94707*0.94591
01/17/2013 10:40:00*0.94675*0.94674*0.94705*0.9462
01/17/2013 10:45:00*0.94674*0.94601*0.94676*0.94525
01/17/2013 10:50:00*0.94601*0.94567*0.94626*0.94557
01/17/2013 10:55:00*0.94567*0.94625*0.94625*0.94557
01/17/2013 11:00:00*0.94625*0.94645*0.94655*0.94595
01/17/2013 11:05:00*0.94645*0.94655*0.94671*0.94618
01/17/2013 11:10:00*0.94655*0.94651*0.94685*0.94639
01/17/2013 11:15:00*0.94651*0.94613*0.94659*0.94599
01/17/2013 11:20:00*0.94613*0.94609*0.94616*0.94567
01/17/2013 11:25:00*0.94609*0.94641*0.94645*0.94596
01/17/2013 11:30:00*0.94641*0.94636*0.94651*0.94632
01/17/2013 11:35:00*0.94636*0.94611*0.94644*0.94609
01/17/2013 11:40:00*0.94611*0.94725*0.94738*0.94611
01/17/2013 11:45:00*0.94725*0.94715*0.94743*0.94685
01/17/2013 11:50:00*0.94715*0.94702*0.94725*0.94693
01/17/2013 11:55:00*0.94702*0.94685*0.94705*0.94673
01/17/2013 12:00:00*0.94685*0.94675*0.94695*0.94675
01/17/2013 12:05:00*0.94675*0.94673*0.94678*0.94632
01/17/2013 12:10:00*0.94673*0.94752*0.94774*0.94673
01/17/2013 12:15:00*0.94752*0.9483*0.94837*0.94737
01/17/2013 12:20:00*0.9483*0.9486*0.9489*0.94829
01/17/2013 12:25:00*0.9486*0.94852*0.94866*0.94828
01/17/2013 12:30:00*0.94852*0.94888*0.94935*0.94849
01/17/2013 12:35:00*0.94888*0.94869*0.94965*0.94868
01/17/2013 12:40:00*0.94869*0.94888*0.94925*0.94845
01/17/2013 12:45:00*0.94888*0.94926*0.94945*0.94886
01/17/2013 12:50:00*0.94926*0.9488*0.94955*0.9488
01/17/2013 12:55:00*0.9488*0.94876*0.94897*0.94855
01/17/2013 13:00:00*0.94876*0.94846*0.94876*0.94837
01/17/2013 13:05:00*0.94846*0.94866*0.94875*0.94845
01/17/2013 13:10:00*0.94866*0.94885*0.94887*0.94861
01/17/2013 13:15:00*0.94885*0.94828*0.94895*0.94825
01/17/2013 13:20:00*0.94828*0.94825*0.94843*0.9481
01/17/2013 13:25:00*0.94825*0.94808*0.94825*0.94806
01/17/2013 13:30:00*0.94808*0.94792*0.94829*0.94789
01/17/2013 13:35:00*0.94792*0.94776*0.94799*0.94775
01/17/2013 13:40:00*0.94776*0.94694*0.9478*0.94694
01/17/2013 13:45:00*0.94694*0.94735*0.9474*0.94694
01/17/2013 13:50:00*0.94735*0.947*0.94748*0.9468
01/17/2013 13:55:00*0.947*0.94656*0.94713*0.94655
01/17/2013 14:00:00*0.94656*0.94638*0.94679*0.94617
01/17/2013 14:05:00*0.94638*0.94657*0.94679*0.94638
01/17/2013 14:10:00*0.94657*0.94679*0.94696*0.94657
01/17/2013 14:15:00*0.94679*0.94679*0.94696*0.94661
01/17/2013 14:20:00*0.94679*0.94699*0.94703*0.94675
01/17/2013 14:25:00*0.94699*0.94648*0.94702*0.94642
01/17/2013 14:30:00*0.94648*0.94675*0.94675*0.94615
01/17/2013 14:35:00*0.94675*0.94665*0.94675*0.94651
01/17/2013 14:40:00*0.94665*0.9465*0.94675*0.94635
01/17/2013 14:45:00*0.9465*0.94687*0.94695*0.9465
01/17/2013 14:50:00*0.94687*0.94696*0.94711*0.94685
01/17/2013 14:55:00*0.94696*0.94709*0.94715*0.9469
01/17/2013 15:00:00*0.94709*0.94659*0.94721*0.94651
01/17/2013 15:05:00*0.94659*0.94709*0.94712*0.94647
01/17/2013 15:10:00*0.94709*0.947*0.94721*0.94684
01/17/2013 15:15:00*0.947*0.94685*0.94716*0.94683
01/17/2013 15:20:00*0.94685*0.94654*0.94696*0.9465
01/17/2013 15:25:00*0.94654*0.94661*0.94668*0.94644
01/17/2013 15:30:00*0.94661*0.9465*0.94685*0.9465
01/17/2013 15:35:00*0.9465*0.94641*0.94661*0.9464
01/17/2013 15:40:00*0.94641*0.9463*0.94649*0.94628
01/17/2013 15:45:00*0.9463*0.94651*0.94651*0.94625
01/17/2013 15:50:00*0.94651*0.94639*0.94651*0.94636
01/17/2013 15:55:00*0.94639*0.94573*0.94657*0.94573
01/17/2013 16:00:00*0.94573*0.94599*0.94599*0.9457
01/17/2013 16:05:00*0.94599*0.94566*0.94602*0.94557
01/17/2013 16:10:00*0.94566*0.94588*0.94593*0.94554
01/17/2013 16:15:00*0.94588*0.94592*0.94597*0.9458
01/17/2013 16:20:00*0.94592*0.9459*0.94599*0.94585
01/17/2013 16:25:00*0.9459*0.94596*0.94599*0.94583
01/17/2013 16:30:00*0.94596*0.94583*0.94601*0.94573
01/17/2013 16:35:00*0.94583*0.94596*0.94611*0.94576
01/17/2013 16:40:00*0.94596*0.94602*0.94608*0.94586
01/17/2013 16:45:00*0.94602*0.94608*0.94612*0.94594
01/17/2013 16:50:00*0.94608*0.9458*0.94608*0.94572
01/17/2013 16:55:00*0.9458*0.94581*0.94592*0.94557
01/17/2013 17:00:00*0.94581*0.94575*0.94593*0.94569
