01/15/2013 17:05:00*0.94645*0.9465*0.94651*0.94604
01/15/2013 17:10:00*0.9465*0.94631*0.9465*0.94607
01/15/2013 17:15:00*0.94631*0.94638*0.94667*0.94631
01/15/2013 17:20:00*0.94638*0.9464*0.94659*0.94628
01/15/2013 17:25:00*0.9464*0.94612*0.94648*0.94612
01/15/2013 17:30:00*0.94612*0.94633*0.94633*0.94601
01/15/2013 17:35:00*0.94633*0.94642*0.94654*0.9463
01/15/2013 17:40:00*0.94642*0.94638*0.9467*0.94607
01/15/2013 17:45:00*0.94638*0.94645*0.9465*0.94593
01/15/2013 17:50:00*0.94645*0.94621*0.94663*0.94609
01/15/2013 17:55:00*0.94621*0.94668*0.94674*0.94607
01/15/2013 18:00:00*0.94668*0.94696*0.94697*0.94663
01/15/2013 18:05:00*0.94696*0.94675*0.947*0.94651
01/15/2013 18:10:00*0.94675*0.94677*0.94687*0.94653
01/15/2013 18:15:00*0.94677*0.94647*0.94689*0.94647
01/15/2013 18:20:00*0.94647*0.94641*0.94649*0.94629
01/15/2013 18:25:00*0.94641*0.94652*0.94658*0.9464
01/15/2013 18:30:00*0.94652*0.94667*0.94677*0.94652
01/15/2013 18:35:00*0.94667*0.9465*0.94684*0.94638
01/15/2013 18:40:00*0.9465*0.94657*0.9466*0.94638
01/15/2013 18:45:00*0.94657*0.94667*0.94669*0.94652
01/15/2013 18:50:00*0.94667*0.94645*0.94667*0.94635
01/15/2013 18:55:00*0.94645*0.94654*0.94654*0.9463
01/15/2013 19:00:00*0.94654*0.94644*0.94694*0.94638
01/15/2013 19:05:00*0.94644*0.94613*0.94658*0.94605
01/15/2013 19:10:00*0.94613*0.94618*0.94627*0.94605
01/15/2013 19:15:00*0.94618*0.94615*0.94629*0.94606
01/15/2013 19:20:00*0.94615*0.94611*0.94652*0.94607
01/15/2013 19:25:00*0.94611*0.9462*0.94623*0.94605
01/15/2013 19:30:00*0.9462*0.94635*0.94659*0.9462
01/15/2013 19:35:00*0.94635*0.94666*0.94669*0.94623
01/15/2013 19:40:00*0.94666*0.94652*0.94672*0.9465
01/15/2013 19:45:00*0.94652*0.9461*0.94652*0.94603
01/15/2013 19:50:00*0.9461*0.94636*0.94653*0.94604
01/15/2013 19:55:00*0.94636*0.94652*0.94689*0.94633
01/15/2013 20:00:00*0.94652*0.94626*0.94663*0.9462
01/15/2013 20:05:00*0.94626*0.94585*0.94633*0.94578
01/15/2013 20:10:00*0.94585*0.94572*0.9459*0.94558
01/15/2013 20:15:00*0.94572*0.94634*0.94648*0.9455
01/15/2013 20:20:00*0.94634*0.94682*0.94684*0.94629
01/15/2013 20:25:00*0.94682*0.94638*0.9469*0.94631
01/15/2013 20:30:00*0.94638*0.9463*0.94663*0.94628
01/15/2013 20:35:00*0.9463*0.94539*0.94648*0.94538
01/15/2013 20:40:00*0.94539*0.9452*0.94558*0.94516
01/15/2013 20:45:00*0.9452*0.94543*0.94552*0.94508
01/15/2013 20:50:00*0.94543*0.9449*0.94578*0.9449
01/15/2013 20:55:00*0.9449*0.94522*0.94542*0.94476
01/15/2013 21:00:00*0.94522*0.94539*0.94562*0.94516
01/15/2013 21:05:00*0.94539*0.94558*0.9456*0.94529
01/15/2013 21:10:00*0.94558*0.94588*0.94599*0.94558
01/15/2013 21:15:00*0.94588*0.94562*0.94588*0.94556
01/15/2013 21:20:00*0.94562*0.94557*0.94569*0.94539
01/15/2013 21:25:00*0.94557*0.946*0.94607*0.94557
01/15/2013 21:30:00*0.946*0.94629*0.94629*0.94593
01/15/2013 21:35:00*0.94629*0.94629*0.94635*0.94622
01/15/2013 21:40:00*0.94629*0.9456*0.94629*0.9455
01/15/2013 21:45:00*0.9456*0.9457*0.9458*0.94552
01/15/2013 21:50:00*0.9457*0.94582*0.94596*0.94549
01/15/2013 21:55:00*0.94582*0.9457*0.94589*0.94542
01/15/2013 22:00:00*0.9457*0.94581*0.94595*0.94547
01/15/2013 22:05:00*0.94581*0.94575*0.94588*0.94573
01/15/2013 22:10:00*0.94575*0.9459*0.94598*0.94565
01/15/2013 22:15:00*0.9459*0.94608*0.94634*0.94578
01/15/2013 22:20:00*0.94608*0.94615*0.94615*0.94586
01/15/2013 22:25:00*0.94615*0.94577*0.94615*0.94577
01/15/2013 22:30:00*0.94577*0.94581*0.94591*0.94573
01/15/2013 22:35:00*0.94581*0.94603*0.94604*0.94575
01/15/2013 22:40:00*0.94603*0.94564*0.94607*0.94552
01/15/2013 22:45:00*0.94564*0.94561*0.94566*0.9456
01/15/2013 22:50:00*0.94561*0.94536*0.94562*0.94536
01/15/2013 22:55:00*0.94536*0.94532*0.94551*0.94516
01/15/2013 23:00:00*0.94532*0.94547*0.94553*0.9453
01/15/2013 23:05:00*0.94547*0.94555*0.94568*0.94536
01/15/2013 23:10:00*0.94555*0.94525*0.94555*0.94512
01/15/2013 23:15:00*0.94525*0.94539*0.94548*0.94525
01/15/2013 23:20:00*0.94539*0.9456*0.94581*0.94539
01/15/2013 23:25:00*0.9456*0.94574*0.94592*0.94553
01/15/2013 23:30:00*0.94574*0.94592*0.94604*0.94574
01/15/2013 23:35:00*0.94592*0.94543*0.94595*0.94543
01/15/2013 23:40:00*0.94543*0.94557*0.94567*0.94543
01/15/2013 23:45:00*0.94557*0.94518*0.94558*0.94518
01/15/2013 23:50:00*0.94518*0.94592*0.94605*0.94513
01/15/2013 23:55:00*0.94592*0.94582*0.94592*0.94565
01/16/2013 00:00:00*0.94582*0.94604*0.94604*0.94571
01/16/2013 00:05:00*0.94604*0.9459*0.94604*0.94577
01/16/2013 00:10:00*0.9459*0.9457*0.9459*0.9457
01/16/2013 00:15:00*0.9457*0.94573*0.94586*0.9457
01/16/2013 00:20:00*0.94573*0.94567*0.94578*0.94549
01/16/2013 00:25:00*0.94567*0.94568*0.94583*0.94565
01/16/2013 00:30:00*0.94568*0.94574*0.94585*0.94553
01/16/2013 00:35:00*0.94574*0.94539*0.94581*0.94525
01/16/2013 00:40:00*0.94539*0.94571*0.94578*0.94539
01/16/2013 00:45:00*0.94571*0.94549*0.94585*0.94547
01/16/2013 00:50:00*0.94549*0.94554*0.94558*0.94515
01/16/2013 00:55:00*0.94554*0.94535*0.94554*0.94522
01/16/2013 01:00:00*0.94535*0.94569*0.94574*0.94534
01/16/2013 01:05:00*0.94569*0.94599*0.94618*0.94559
01/16/2013 01:10:00*0.94599*0.94638*0.94639*0.94575
01/16/2013 01:15:00*0.94638*0.9455*0.9465*0.94542
01/16/2013 01:20:00*0.9455*0.94561*0.94574*0.94532
01/16/2013 01:25:00*0.94561*0.94514*0.94561*0.9451
01/16/2013 01:30:00*0.94514*0.94552*0.94561*0.94509
01/16/2013 01:35:00*0.94552*0.94536*0.94566*0.94528
01/16/2013 01:40:00*0.94536*0.94507*0.94537*0.945
01/16/2013 01:45:00*0.94507*0.94485*0.9452*0.94485
01/16/2013 01:50:00*0.94485*0.94546*0.94546*0.94485
01/16/2013 01:55:00*0.94546*0.94548*0.94608*0.94543
01/16/2013 02:00:00*0.94548*0.94483*0.94548*0.9448
01/16/2013 02:05:00*0.94483*0.94487*0.94521*0.94477
01/16/2013 02:10:00*0.94487*0.94507*0.94515*0.94454
01/16/2013 02:15:00*0.94507*0.94496*0.94528*0.94484
01/16/2013 02:20:00*0.94496*0.94471*0.94499*0.9445
01/16/2013 02:25:00*0.94471*0.94448*0.94494*0.94446
01/16/2013 02:30:00*0.94448*0.94462*0.94483*0.94431
01/16/2013 02:35:00*0.94462*0.94372*0.94481*0.94369
01/16/2013 02:40:00*0.94372*0.94279*0.94372*0.94277
01/16/2013 02:45:00*0.94279*0.94464*0.94464*0.94276
01/16/2013 02:50:00*0.94464*0.94459*0.94497*0.94425
01/16/2013 02:55:00*0.94459*0.94436*0.94499*0.94433
01/16/2013 03:00:00*0.94436*0.94401*0.94477*0.94398
01/16/2013 03:05:00*0.94401*0.94454*0.94465*0.94373
01/16/2013 03:10:00*0.94454*0.94454*0.94457*0.94397
01/16/2013 03:15:00*0.94454*0.94306*0.9447*0.94306
01/16/2013 03:20:00*0.94306*0.94278*0.94346*0.9424
01/16/2013 03:25:00*0.94278*0.94341*0.94355*0.94264
01/16/2013 03:30:00*0.94341*0.94315*0.94376*0.9429
01/16/2013 03:35:00*0.94315*0.94293*0.94374*0.94284
01/16/2013 03:40:00*0.94293*0.94235*0.94304*0.94221
01/16/2013 03:45:00*0.94235*0.94265*0.94285*0.94228
01/16/2013 03:50:00*0.94265*0.94245*0.94265*0.94199
01/16/2013 03:55:00*0.94245*0.94295*0.94335*0.94245
01/16/2013 04:00:00*0.94295*0.94193*0.94305*0.94173
01/16/2013 04:05:00*0.94193*0.94206*0.94239*0.94184
01/16/2013 04:10:00*0.94206*0.94195*0.94221*0.94182
01/16/2013 04:15:00*0.94195*0.94234*0.94242*0.94174
01/16/2013 04:20:00*0.94234*0.94258*0.94274*0.94231
01/16/2013 04:25:00*0.94258*0.9426*0.94278*0.94249
01/16/2013 04:30:00*0.9426*0.94249*0.94273*0.94242
01/16/2013 04:35:00*0.94249*0.94241*0.943*0.94234
01/16/2013 04:40:00*0.94241*0.94257*0.94272*0.94206
01/16/2013 04:45:00*0.94257*0.94286*0.94324*0.94256
01/16/2013 04:50:00*0.94286*0.94294*0.94302*0.94239
01/16/2013 04:55:00*0.94294*0.94301*0.94306*0.94247
01/16/2013 05:00:00*0.94301*0.94261*0.94322*0.94251
01/16/2013 05:05:00*0.94261*0.94307*0.94307*0.9426
01/16/2013 05:10:00*0.94307*0.94289*0.9431*0.94262
01/16/2013 05:15:00*0.94289*0.9433*0.9433*0.94287
01/16/2013 05:20:00*0.9433*0.94277*0.94332*0.94263
01/16/2013 05:25:00*0.94277*0.94292*0.94325*0.94275
01/16/2013 05:30:00*0.94292*0.94288*0.94331*0.94272
01/16/2013 05:35:00*0.94288*0.94285*0.94317*0.94265
01/16/2013 05:40:00*0.94285*0.94253*0.94286*0.94247
01/16/2013 05:45:00*0.94253*0.94285*0.94295*0.94236
01/16/2013 05:50:00*0.94285*0.9429*0.943*0.94275
01/16/2013 05:55:00*0.9429*0.94301*0.94325*0.94275
01/16/2013 06:00:00*0.94301*0.94249*0.94317*0.94242
01/16/2013 06:05:00*0.94249*0.94247*0.94255*0.94213
01/16/2013 06:10:00*0.94247*0.94235*0.94285*0.94225
01/16/2013 06:15:00*0.94235*0.94255*0.94255*0.94227
01/16/2013 06:20:00*0.94255*0.94235*0.94285*0.94231
01/16/2013 06:25:00*0.94235*0.94238*0.94247*0.94227
01/16/2013 06:30:00*0.94238*0.94219*0.94245*0.94205
01/16/2013 06:35:00*0.94219*0.94241*0.94275*0.94212
01/16/2013 06:40:00*0.94241*0.94255*0.94255*0.94223
01/16/2013 06:45:00*0.94255*0.94245*0.94275*0.94235
01/16/2013 06:50:00*0.94245*0.94245*0.94254*0.94207
01/16/2013 06:55:00*0.94245*0.94285*0.94295*0.94245
01/16/2013 07:00:00*0.94285*0.943*0.94315*0.94279
01/16/2013 07:05:00*0.943*0.94225*0.943*0.94217
01/16/2013 07:10:00*0.94225*0.94237*0.94258*0.94225
01/16/2013 07:15:00*0.94237*0.94215*0.94239*0.94166
01/16/2013 07:20:00*0.94215*0.94215*0.94249*0.94185
01/16/2013 07:25:00*0.94215*0.94178*0.94244*0.94177
01/16/2013 07:30:00*0.94178*0.94195*0.94195*0.94165
01/16/2013 07:35:00*0.94195*0.94217*0.9425*0.94195
01/16/2013 07:40:00*0.94217*0.9423*0.94275*0.94201
01/16/2013 07:45:00*0.9423*0.94315*0.94331*0.94215
01/16/2013 07:50:00*0.94315*0.94242*0.94346*0.94225
01/16/2013 07:55:00*0.94242*0.94239*0.94266*0.94207
01/16/2013 08:00:00*0.94239*0.94211*0.94265*0.94208
01/16/2013 08:05:00*0.94211*0.94254*0.94278*0.94198
01/16/2013 08:10:00*0.94254*0.94281*0.94285*0.94224
01/16/2013 08:15:00*0.94281*0.94322*0.94336*0.94262
01/16/2013 08:20:00*0.94322*0.94356*0.94365*0.94316
01/16/2013 08:25:00*0.94356*0.94369*0.94388*0.9435
01/16/2013 08:30:00*0.94369*0.94329*0.94385*0.94324
01/16/2013 08:35:00*0.94329*0.94295*0.94361*0.94289
01/16/2013 08:40:00*0.94295*0.94285*0.94328*0.9428
01/16/2013 08:45:00*0.94285*0.9428*0.94294*0.94237
01/16/2013 08:50:00*0.9428*0.94265*0.94285*0.94235
01/16/2013 08:55:00*0.94265*0.94255*0.9428*0.94235
01/16/2013 09:00:00*0.94255*0.94169*0.94266*0.94145
01/16/2013 09:05:00*0.94169*0.94175*0.94215*0.94131
01/16/2013 09:10:00*0.94175*0.94305*0.94335*0.94175
01/16/2013 09:15:00*0.94305*0.94327*0.9436*0.94305
01/16/2013 09:20:00*0.94327*0.94295*0.94338*0.94265
01/16/2013 09:25:00*0.94295*0.94276*0.94324*0.9427
01/16/2013 09:30:00*0.94276*0.94175*0.94315*0.94156
01/16/2013 09:35:00*0.94175*0.94295*0.94314*0.94175
01/16/2013 09:40:00*0.94295*0.9431*0.94359*0.94295
01/16/2013 09:45:00*0.9431*0.94305*0.94329*0.94285
01/16/2013 09:50:00*0.94305*0.94339*0.9434*0.94294
01/16/2013 09:55:00*0.94339*0.94375*0.94395*0.94325
01/16/2013 10:00:00*0.94375*0.94395*0.94395*0.94343
01/16/2013 10:05:00*0.94395*0.94266*0.94414*0.94235
01/16/2013 10:10:00*0.94266*0.94306*0.94365*0.94242
01/16/2013 10:15:00*0.94306*0.94305*0.9436*0.94291
01/16/2013 10:20:00*0.94305*0.94286*0.94315*0.94232
01/16/2013 10:25:00*0.94286*0.94286*0.94328*0.94286
01/16/2013 10:30:00*0.94286*0.94358*0.94385*0.94281
01/16/2013 10:35:00*0.94358*0.94425*0.9443*0.94267
01/16/2013 10:40:00*0.94425*0.94469*0.9449*0.94415
01/16/2013 10:45:00*0.94469*0.94435*0.94495*0.94417
01/16/2013 10:50:00*0.94435*0.94396*0.94436*0.94378
01/16/2013 10:55:00*0.94396*0.94367*0.9442*0.94355
01/16/2013 11:00:00*0.94367*0.94378*0.94409*0.94367
01/16/2013 11:05:00*0.94378*0.94336*0.94378*0.94295
01/16/2013 11:10:00*0.94336*0.94315*0.94344*0.94308
01/16/2013 11:15:00*0.94315*0.94298*0.94354*0.94295
01/16/2013 11:20:00*0.94298*0.94355*0.94355*0.94287
01/16/2013 11:25:00*0.94355*0.94445*0.94472*0.94346
01/16/2013 11:30:00*0.94445*0.94424*0.94445*0.94424
01/16/2013 11:35:00*0.94424*0.94405*0.94454*0.94395
01/16/2013 11:40:00*0.94405*0.94413*0.94464*0.94395
01/16/2013 11:45:00*0.94413*0.94424*0.94434*0.94396
01/16/2013 11:50:00*0.94424*0.94421*0.94444*0.94414
01/16/2013 11:55:00*0.94421*0.94505*0.94515*0.94416
01/16/2013 12:00:00*0.94505*0.94535*0.94564*0.945
01/16/2013 12:05:00*0.94535*0.94494*0.94535*0.94485
01/16/2013 12:10:00*0.94494*0.94575*0.94575*0.9448
01/16/2013 12:15:00*0.94575*0.94535*0.94584*0.94527
01/16/2013 12:20:00*0.94535*0.94565*0.94565*0.94518
01/16/2013 12:25:00*0.94565*0.94534*0.94575*0.94533
01/16/2013 12:30:00*0.94534*0.94548*0.94585*0.94534
01/16/2013 12:35:00*0.94548*0.94519*0.94558*0.94519
01/16/2013 12:40:00*0.94519*0.94535*0.94541*0.94515
01/16/2013 12:45:00*0.94535*0.94513*0.94536*0.94469
01/16/2013 12:50:00*0.94513*0.94515*0.94524*0.94486
01/16/2013 12:55:00*0.94515*0.94489*0.94517*0.94445
01/16/2013 13:00:00*0.94489*0.9444*0.94496*0.94428
01/16/2013 13:05:00*0.9444*0.9444*0.94446*0.94415
01/16/2013 13:10:00*0.9444*0.94445*0.94455*0.94415
01/16/2013 13:15:00*0.94445*0.94428*0.94455*0.94421
01/16/2013 13:20:00*0.94428*0.94425*0.94455*0.94425
01/16/2013 13:25:00*0.94425*0.94434*0.94439*0.94416
01/16/2013 13:30:00*0.94434*0.94422*0.94448*0.94414
01/16/2013 13:35:00*0.94422*0.94455*0.9446*0.94418
01/16/2013 13:40:00*0.94455*0.94485*0.94485*0.94438
01/16/2013 13:45:00*0.94485*0.9447*0.94489*0.94467
01/16/2013 13:50:00*0.9447*0.94442*0.94487*0.94442
01/16/2013 13:55:00*0.94442*0.94478*0.94488*0.9443
01/16/2013 14:00:00*0.94478*0.94428*0.94478*0.94426
01/16/2013 14:05:00*0.94428*0.94437*0.94469*0.94417
01/16/2013 14:10:00*0.94437*0.94406*0.94465*0.94405
01/16/2013 14:15:00*0.94406*0.94435*0.94435*0.94395
01/16/2013 14:20:00*0.94435*0.94422*0.94445*0.94417
01/16/2013 14:25:00*0.94422*0.94447*0.94449*0.94406
01/16/2013 14:30:00*0.94447*0.94472*0.94476*0.94444
01/16/2013 14:35:00*0.94472*0.94457*0.9448*0.94457
01/16/2013 14:40:00*0.94457*0.94438*0.94458*0.94438
01/16/2013 14:45:00*0.94438*0.94444*0.94446*0.94427
01/16/2013 14:50:00*0.94444*0.94445*0.94452*0.94435
01/16/2013 14:55:00*0.94445*0.94455*0.94465*0.94438
01/16/2013 15:00:00*0.94455*0.94485*0.94495*0.94455
01/16/2013 15:05:00*0.94485*0.9448*0.94498*0.9446
01/16/2013 15:10:00*0.9448*0.94509*0.94524*0.94476
01/16/2013 15:15:00*0.94509*0.94537*0.94545*0.94508
01/16/2013 15:20:00*0.94537*0.94525*0.94545*0.94518
01/16/2013 15:25:00*0.94525*0.9448*0.94542*0.94478
01/16/2013 15:30:00*0.9448*0.94465*0.9449*0.94459
01/16/2013 15:35:00*0.94465*0.9445*0.94473*0.94433
01/16/2013 15:40:00*0.9445*0.94457*0.94463*0.9445
01/16/2013 15:45:00*0.94457*0.94451*0.94463*0.94451
01/16/2013 15:50:00*0.94451*0.94429*0.94459*0.94429
01/16/2013 15:55:00*0.94429*0.94414*0.94439*0.94403
01/16/2013 16:00:00*0.94414*0.94432*0.94438*0.94414
01/16/2013 16:05:00*0.94432*0.94407*0.94447*0.94406
01/16/2013 16:10:00*0.94407*0.94384*0.94409*0.94379
01/16/2013 16:15:00*0.94384*0.9438*0.94389*0.94374
01/16/2013 16:20:00*0.9438*0.94381*0.94396*0.94377
01/16/2013 16:25:00*0.94381*0.94385*0.94401*0.9438
01/16/2013 16:30:00*0.94385*0.94381*0.94394*0.94373
01/16/2013 16:35:00*0.94381*0.94394*0.94399*0.9437
01/16/2013 16:40:00*0.94394*0.94403*0.94406*0.94377
01/16/2013 16:45:00*0.94403*0.9441*0.94428*0.94397
01/16/2013 16:50:00*0.9441*0.94422*0.94435*0.94403
01/16/2013 16:55:00*0.94422*0.94391*0.94431*0.94379
01/16/2013 17:00:00*0.94391*0.94405*0.94418*0.94378
