01/14/2013 17:05:00*0.93681*0.93694*0.93715*0.93611
01/14/2013 17:10:00*0.93694*0.93681*0.93704*0.9364
01/14/2013 17:15:00*0.93681*0.93696*0.93699*0.93665
01/14/2013 17:20:00*0.93696*0.937*0.93701*0.93692
01/14/2013 17:25:00*0.937*0.93642*0.93701*0.9363
01/14/2013 17:30:00*0.93642*0.93674*0.93675*0.93641
01/14/2013 17:35:00*0.93674*0.93714*0.93715*0.93669
01/14/2013 17:40:00*0.93714*0.93726*0.93734*0.93709
01/14/2013 17:45:00*0.93726*0.93711*0.9375*0.93706
01/14/2013 17:50:00*0.93711*0.93716*0.93734*0.93709
01/14/2013 17:55:00*0.93716*0.93673*0.93716*0.93664
01/14/2013 18:00:00*0.93673*0.93671*0.93705*0.93658
01/14/2013 18:05:00*0.93671*0.9369*0.9372*0.93671
01/14/2013 18:10:00*0.9369*0.93677*0.93702*0.93662
01/14/2013 18:15:00*0.93677*0.9368*0.93686*0.93668
01/14/2013 18:20:00*0.9368*0.93638*0.9368*0.93638
01/14/2013 18:25:00*0.93638*0.93648*0.93653*0.93623
01/14/2013 18:30:00*0.93648*0.93654*0.93673*0.93648
01/14/2013 18:35:00*0.93654*0.93628*0.93657*0.93628
01/14/2013 18:40:00*0.93628*0.93655*0.93657*0.93623
01/14/2013 18:45:00*0.93655*0.93631*0.9366*0.93624
01/14/2013 18:50:00*0.93631*0.93671*0.93673*0.9363
01/14/2013 18:55:00*0.93671*0.93736*0.93736*0.93666
01/14/2013 19:00:00*0.93736*0.9378*0.9378*0.93728
01/14/2013 19:05:00*0.9378*0.93719*0.9381*0.93713
01/14/2013 19:10:00*0.93719*0.93695*0.93735*0.93676
01/14/2013 19:15:00*0.93695*0.93696*0.93715*0.93678
01/14/2013 19:20:00*0.93696*0.93697*0.93704*0.93664
01/14/2013 19:25:00*0.93697*0.93669*0.93699*0.93668
01/14/2013 19:30:00*0.93669*0.93677*0.93677*0.93657
01/14/2013 19:35:00*0.93677*0.93694*0.93699*0.93668
01/14/2013 19:40:00*0.93694*0.93683*0.93706*0.93683
01/14/2013 19:45:00*0.93683*0.93659*0.93689*0.93629
01/14/2013 19:50:00*0.93659*0.93655*0.93676*0.93643
01/14/2013 19:55:00*0.93655*0.93667*0.93669*0.93641
01/14/2013 20:00:00*0.93667*0.9367*0.93685*0.9364
01/14/2013 20:05:00*0.9367*0.9369*0.93717*0.93666
01/14/2013 20:10:00*0.9369*0.93705*0.93709*0.93682
01/14/2013 20:15:00*0.93705*0.93736*0.93743*0.9369
01/14/2013 20:20:00*0.93736*0.93772*0.93772*0.93731
01/14/2013 20:25:00*0.93772*0.93779*0.93795*0.93746
01/14/2013 20:30:00*0.93779*0.93915*0.93965*0.93779
01/14/2013 20:35:00*0.93915*0.94034*0.94051*0.93915
01/14/2013 20:40:00*0.94034*0.94031*0.94064*0.94022
01/14/2013 20:45:00*0.94031*0.94004*0.94044*0.93995
01/14/2013 20:50:00*0.94004*0.93964*0.94005*0.93935
01/14/2013 20:55:00*0.93964*0.93965*0.93975*0.93947
01/14/2013 21:00:00*0.93965*0.94005*0.94025*0.93965
01/14/2013 21:05:00*0.94005*0.93984*0.94014*0.93955
01/14/2013 21:10:00*0.93984*0.9398*0.93985*0.93965
01/14/2013 21:15:00*0.9398*0.93953*0.93985*0.93947
01/14/2013 21:20:00*0.93953*0.93949*0.93959*0.93934
01/14/2013 21:25:00*0.93949*0.93965*0.9397*0.93945
01/14/2013 21:30:00*0.93965*0.93965*0.93985*0.93935
01/14/2013 21:35:00*0.93965*0.93985*0.93994*0.93956
01/14/2013 21:40:00*0.93985*0.94018*0.94025*0.93976
01/14/2013 21:45:00*0.94018*0.94035*0.94165*0.94018
01/14/2013 21:50:00*0.94035*0.93916*0.94045*0.9391
01/14/2013 21:55:00*0.93916*0.93932*0.93932*0.93903
01/14/2013 22:00:00*0.93932*0.93943*0.93956*0.93922
01/14/2013 22:05:00*0.93943*0.93901*0.93946*0.93885
01/14/2013 22:10:00*0.93901*0.93825*0.93902*0.93773
01/14/2013 22:15:00*0.93825*0.93879*0.93918*0.93825
01/14/2013 22:20:00*0.93879*0.93898*0.93898*0.93874
01/14/2013 22:25:00*0.93898*0.93905*0.93905*0.93894
01/14/2013 22:30:00*0.93905*0.93902*0.93916*0.939
01/14/2013 22:35:00*0.93902*0.93925*0.93925*0.939
01/14/2013 22:40:00*0.93925*0.93917*0.93925*0.93913
01/14/2013 22:45:00*0.93917*0.93946*0.93946*0.93917
01/14/2013 22:50:00*0.93946*0.93945*0.93955*0.9392
01/14/2013 22:55:00*0.93945*0.93948*0.93967*0.93942
01/14/2013 23:00:00*0.93948*0.93974*0.93975*0.93925
01/14/2013 23:05:00*0.93974*0.93956*0.93995*0.93956
01/14/2013 23:10:00*0.93956*0.93917*0.93968*0.93901
01/14/2013 23:15:00*0.93917*0.93905*0.93937*0.939
01/14/2013 23:20:00*0.93905*0.93807*0.93933*0.93793
01/14/2013 23:25:00*0.93807*0.93854*0.93889*0.93807
01/14/2013 23:30:00*0.93854*0.93868*0.93869*0.93806
01/14/2013 23:35:00*0.93868*0.93882*0.9389*0.93863
01/14/2013 23:40:00*0.93882*0.93885*0.9391*0.93877
01/14/2013 23:45:00*0.93885*0.93824*0.93888*0.93824
01/14/2013 23:50:00*0.93824*0.93842*0.93845*0.93776
01/14/2013 23:55:00*0.93842*0.93849*0.93862*0.9383
01/15/2013 00:00:00*0.93849*0.93903*0.93916*0.93847
01/15/2013 00:05:00*0.93903*0.93931*0.93938*0.93903
01/15/2013 00:10:00*0.93931*0.93907*0.93953*0.93901
01/15/2013 00:15:00*0.93907*0.93926*0.93955*0.939
01/15/2013 00:20:00*0.93926*0.93948*0.9397*0.93919
01/15/2013 00:25:00*0.93948*0.93967*0.93984*0.93929
01/15/2013 00:30:00*0.93967*0.9394*0.93973*0.93939
01/15/2013 00:35:00*0.9394*0.93939*0.93961*0.93933
01/15/2013 00:40:00*0.93939*0.93942*0.9395*0.93933
01/15/2013 00:45:00*0.93942*0.9393*0.93942*0.93918
01/15/2013 00:50:00*0.9393*0.93913*0.9394*0.93913
01/15/2013 00:55:00*0.93913*0.93929*0.93929*0.93896
01/15/2013 01:00:00*0.93929*0.93916*0.93939*0.93902
01/15/2013 01:05:00*0.93916*0.93921*0.93947*0.93908
01/15/2013 01:10:00*0.93921*0.93943*0.93951*0.93917
01/15/2013 01:15:00*0.93943*0.93944*0.93953*0.93903
01/15/2013 01:20:00*0.93944*0.93931*0.93949*0.93918
01/15/2013 01:25:00*0.93931*0.93886*0.93942*0.93878
01/15/2013 01:30:00*0.93886*0.93886*0.93927*0.93878
01/15/2013 01:35:00*0.93886*0.93854*0.93897*0.93846
01/15/2013 01:40:00*0.93854*0.9385*0.93869*0.9384
01/15/2013 01:45:00*0.9385*0.93851*0.93871*0.93838
01/15/2013 01:50:00*0.93851*0.93858*0.93885*0.93814
01/15/2013 01:55:00*0.93858*0.93839*0.9388*0.93824
01/15/2013 02:00:00*0.93839*0.93796*0.93848*0.93774
01/15/2013 02:05:00*0.93796*0.93829*0.93848*0.93796
01/15/2013 02:10:00*0.93829*0.93839*0.93855*0.93807
01/15/2013 02:15:00*0.93839*0.93824*0.93855*0.9381
01/15/2013 02:20:00*0.93824*0.93744*0.93827*0.93736
01/15/2013 02:25:00*0.93744*0.93778*0.93802*0.93738
01/15/2013 02:30:00*0.93778*0.9374*0.93778*0.93737
01/15/2013 02:35:00*0.9374*0.93684*0.93749*0.93665
01/15/2013 02:40:00*0.93684*0.93696*0.93721*0.93677
01/15/2013 02:45:00*0.93696*0.93658*0.93731*0.93646
01/15/2013 02:50:00*0.93658*0.93655*0.93705*0.93645
01/15/2013 02:55:00*0.93655*0.93695*0.93708*0.9364
01/15/2013 03:00:00*0.93695*0.93703*0.93729*0.93677
01/15/2013 03:05:00*0.93703*0.93765*0.93809*0.93677
01/15/2013 03:10:00*0.93765*0.93719*0.93775*0.93695
01/15/2013 03:15:00*0.93719*0.93794*0.93804*0.93709
01/15/2013 03:20:00*0.93794*0.93843*0.93843*0.93785
01/15/2013 03:25:00*0.93843*0.93859*0.93886*0.93828
01/15/2013 03:30:00*0.93859*0.93861*0.93888*0.93806
01/15/2013 03:35:00*0.93861*0.93836*0.93869*0.93744
01/15/2013 03:40:00*0.93836*0.93879*0.9389*0.93825
01/15/2013 03:45:00*0.93879*0.93806*0.93885*0.93806
01/15/2013 03:50:00*0.93806*0.93671*0.9383*0.93645
01/15/2013 03:55:00*0.93671*0.93701*0.93709*0.93647
01/15/2013 04:00:00*0.93701*0.93737*0.93758*0.93686
01/15/2013 04:05:00*0.93737*0.93742*0.93765*0.93732
01/15/2013 04:10:00*0.93742*0.93795*0.93795*0.93731
01/15/2013 04:15:00*0.93795*0.93818*0.93818*0.93766
01/15/2013 04:20:00*0.93818*0.93777*0.93818*0.93769
01/15/2013 04:25:00*0.93777*0.93775*0.93785*0.93755
01/15/2013 04:30:00*0.93775*0.93732*0.93778*0.9373
01/15/2013 04:35:00*0.93732*0.93721*0.93734*0.937
01/15/2013 04:40:00*0.93721*0.93766*0.93769*0.9369
01/15/2013 04:45:00*0.93766*0.93725*0.93785*0.93717
01/15/2013 04:50:00*0.93725*0.93767*0.93804*0.93719
01/15/2013 04:55:00*0.93767*0.9378*0.93789*0.93754
01/15/2013 05:00:00*0.9378*0.93758*0.93785*0.93728
01/15/2013 05:05:00*0.93758*0.93739*0.93771*0.93735
01/15/2013 05:10:00*0.93739*0.93789*0.93832*0.93737
01/15/2013 05:15:00*0.93789*0.9381*0.93838*0.93789
01/15/2013 05:20:00*0.9381*0.93785*0.93845*0.93775
01/15/2013 05:25:00*0.93785*0.938*0.93841*0.93769
01/15/2013 05:30:00*0.938*0.93931*0.93948*0.93792
01/15/2013 05:35:00*0.93931*0.93946*0.93968*0.9392
01/15/2013 05:40:00*0.93946*0.93998*0.94046*0.93926
01/15/2013 05:45:00*0.93998*0.94066*0.94075*0.93922
01/15/2013 05:50:00*0.94066*0.94164*0.94185*0.94066
01/15/2013 05:55:00*0.94164*0.94126*0.94177*0.94099
01/15/2013 06:00:00*0.94126*0.94075*0.94149*0.94075
01/15/2013 06:05:00*0.94075*0.94054*0.94095*0.94025
01/15/2013 06:10:00*0.94054*0.94066*0.94114*0.94035
01/15/2013 06:15:00*0.94066*0.94084*0.94094*0.94065
01/15/2013 06:20:00*0.94084*0.94118*0.94176*0.94084
01/15/2013 06:25:00*0.94118*0.94077*0.94136*0.94065
01/15/2013 06:30:00*0.94077*0.94058*0.94103*0.94039
01/15/2013 06:35:00*0.94058*0.94101*0.94109*0.94051
01/15/2013 06:40:00*0.94101*0.94084*0.94131*0.94084
01/15/2013 06:45:00*0.94084*0.93988*0.94086*0.93988
01/15/2013 06:50:00*0.93988*0.94082*0.94115*0.93988
01/15/2013 06:55:00*0.94082*0.93958*0.94085*0.93945
01/15/2013 07:00:00*0.93958*0.93948*0.94022*0.93933
01/15/2013 07:05:00*0.93948*0.93966*0.93985*0.93895
01/15/2013 07:10:00*0.93966*0.93996*0.94005*0.93888
01/15/2013 07:15:00*0.93996*0.94009*0.94025*0.93967
01/15/2013 07:20:00*0.94009*0.93998*0.94019*0.93979
01/15/2013 07:25:00*0.93998*0.94052*0.94078*0.93998
01/15/2013 07:30:00*0.94052*0.9408*0.9408*0.94025
01/15/2013 07:35:00*0.9408*0.9411*0.94165*0.9406
01/15/2013 07:40:00*0.9411*0.94089*0.94125*0.94059
01/15/2013 07:45:00*0.94089*0.94055*0.94089*0.94039
01/15/2013 07:50:00*0.94055*0.94045*0.94085*0.94015
01/15/2013 07:55:00*0.94045*0.93951*0.94045*0.93949
01/15/2013 08:00:00*0.93951*0.93999*0.94011*0.93945
01/15/2013 08:05:00*0.93999*0.93975*0.94029*0.93945
01/15/2013 08:10:00*0.93975*0.93978*0.93985*0.93944
01/15/2013 08:15:00*0.93978*0.94008*0.94031*0.93978
01/15/2013 08:20:00*0.94008*0.94031*0.94062*0.94005
01/15/2013 08:25:00*0.94031*0.94022*0.94034*0.93993
01/15/2013 08:30:00*0.94022*0.93986*0.94064*0.93986
01/15/2013 08:35:00*0.93986*0.94077*0.9412*0.93964
01/15/2013 08:40:00*0.94077*0.94119*0.94139*0.94075
01/15/2013 08:45:00*0.94119*0.94055*0.94122*0.94055
01/15/2013 08:50:00*0.94055*0.94065*0.94115*0.94045
01/15/2013 08:55:00*0.94065*0.94038*0.94075*0.94032
01/15/2013 09:00:00*0.94038*0.94095*0.94097*0.94037
01/15/2013 09:05:00*0.94095*0.94123*0.94126*0.94087
01/15/2013 09:10:00*0.94123*0.94297*0.94336*0.94117
01/15/2013 09:15:00*0.94297*0.94337*0.94385*0.9429
01/15/2013 09:20:00*0.94337*0.94317*0.94385*0.94228
01/15/2013 09:25:00*0.94317*0.94305*0.94342*0.94271
01/15/2013 09:30:00*0.94305*0.94391*0.94395*0.94282
01/15/2013 09:35:00*0.94391*0.94343*0.94455*0.94325
01/15/2013 09:40:00*0.94343*0.94288*0.94365*0.94279
01/15/2013 09:45:00*0.94288*0.94342*0.94366*0.94288
01/15/2013 09:50:00*0.94342*0.94286*0.94344*0.94265
01/15/2013 09:55:00*0.94286*0.94259*0.94339*0.94259
01/15/2013 10:00:00*0.94259*0.9429*0.9429*0.94225
01/15/2013 10:05:00*0.9429*0.94235*0.94313*0.94229
01/15/2013 10:10:00*0.94235*0.94255*0.94289*0.94229
01/15/2013 10:15:00*0.94255*0.942*0.94265*0.94172
01/15/2013 10:20:00*0.942*0.94266*0.94266*0.94195
01/15/2013 10:25:00*0.94266*0.94312*0.94355*0.94265
01/15/2013 10:30:00*0.94312*0.94316*0.94342*0.94296
01/15/2013 10:35:00*0.94316*0.94336*0.94365*0.94305
01/15/2013 10:40:00*0.94336*0.94318*0.94363*0.94318
01/15/2013 10:45:00*0.94318*0.94325*0.94355*0.94316
01/15/2013 10:50:00*0.94325*0.94319*0.94361*0.94289
01/15/2013 10:55:00*0.94319*0.94346*0.94346*0.94289
01/15/2013 11:00:00*0.94346*0.94289*0.94357*0.94285
01/15/2013 11:05:00*0.94289*0.94316*0.94325*0.94266
01/15/2013 11:10:00*0.94316*0.94319*0.94339*0.94302
01/15/2013 11:15:00*0.94319*0.94315*0.94366*0.94291
01/15/2013 11:20:00*0.94315*0.94317*0.94335*0.94302
01/15/2013 11:25:00*0.94317*0.94293*0.94336*0.94293
01/15/2013 11:30:00*0.94293*0.94286*0.94321*0.94284
01/15/2013 11:35:00*0.94286*0.9429*0.94333*0.94277
01/15/2013 11:40:00*0.9429*0.94334*0.94336*0.94288
01/15/2013 11:45:00*0.94334*0.94304*0.94345*0.94282
01/15/2013 11:50:00*0.94304*0.94313*0.94326*0.94286
01/15/2013 11:55:00*0.94313*0.94278*0.94337*0.9421
01/15/2013 12:00:00*0.94278*0.94254*0.9431*0.94249
01/15/2013 12:05:00*0.94254*0.9424*0.94282*0.94228
01/15/2013 12:10:00*0.9424*0.94255*0.94255*0.94231
01/15/2013 12:15:00*0.94255*0.94308*0.94314*0.9425
01/15/2013 12:20:00*0.94308*0.94328*0.94344*0.943
01/15/2013 12:25:00*0.94328*0.94335*0.94345*0.94315
01/15/2013 12:30:00*0.94335*0.94344*0.94347*0.94315
01/15/2013 12:35:00*0.94344*0.94371*0.94378*0.94344
01/15/2013 12:40:00*0.94371*0.94317*0.94378*0.94312
01/15/2013 12:45:00*0.94317*0.94363*0.94366*0.94299
01/15/2013 12:50:00*0.94363*0.94383*0.94385*0.94363
01/15/2013 12:55:00*0.94383*0.94408*0.9441*0.94383
01/15/2013 13:00:00*0.94408*0.94435*0.94467*0.94397
01/15/2013 13:05:00*0.94435*0.94355*0.94435*0.94355
01/15/2013 13:10:00*0.94355*0.94375*0.94379*0.94348
01/15/2013 13:15:00*0.94375*0.94411*0.94445*0.94375
01/15/2013 13:20:00*0.94411*0.94366*0.94417*0.94361
01/15/2013 13:25:00*0.94366*0.94343*0.9437*0.94334
01/15/2013 13:30:00*0.94343*0.94344*0.94352*0.9433
01/15/2013 13:35:00*0.94344*0.94362*0.94369*0.94336
01/15/2013 13:40:00*0.94362*0.94386*0.94386*0.94353
01/15/2013 13:45:00*0.94386*0.94392*0.94394*0.94368
01/15/2013 13:50:00*0.94392*0.94409*0.9442*0.94388
01/15/2013 13:55:00*0.94409*0.94575*0.94644*0.94403
01/15/2013 14:00:00*0.94575*0.94574*0.94722*0.94512
01/15/2013 14:05:00*0.94574*0.94582*0.94641*0.94555
01/15/2013 14:10:00*0.94582*0.94566*0.94614*0.94555
01/15/2013 14:15:00*0.94566*0.94551*0.94638*0.94544
01/15/2013 14:20:00*0.94551*0.94629*0.94638*0.94551
01/15/2013 14:25:00*0.94629*0.94558*0.9463*0.94553
01/15/2013 14:30:00*0.94558*0.94547*0.94567*0.94531
01/15/2013 14:35:00*0.94547*0.94549*0.94586*0.94547
01/15/2013 14:40:00*0.94549*0.94589*0.94595*0.94548
01/15/2013 14:45:00*0.94589*0.94627*0.94629*0.94578
01/15/2013 14:50:00*0.94627*0.94618*0.94637*0.94609
01/15/2013 14:55:00*0.94618*0.94623*0.94634*0.94613
01/15/2013 15:00:00*0.94623*0.94668*0.94668*0.94623
01/15/2013 15:05:00*0.94668*0.94637*0.94675*0.94637
01/15/2013 15:10:00*0.94637*0.94677*0.94677*0.9463
01/15/2013 15:15:00*0.94677*0.94679*0.94695*0.94665
01/15/2013 15:20:00*0.94679*0.94615*0.94682*0.94585
01/15/2013 15:25:00*0.94615*0.94606*0.94634*0.94578
01/15/2013 15:30:00*0.94606*0.94605*0.94606*0.94577
01/15/2013 15:35:00*0.94605*0.94615*0.9463*0.946
01/15/2013 15:40:00*0.94615*0.94645*0.94658*0.94615
01/15/2013 15:45:00*0.94645*0.94619*0.94645*0.94607
01/15/2013 15:50:00*0.94619*0.94625*0.94639*0.94591
01/15/2013 15:55:00*0.94625*0.94616*0.94632*0.94607
01/15/2013 16:00:00*0.94616*0.94611*0.94654*0.94593
01/15/2013 16:05:00*0.94611*0.94628*0.94635*0.9459
01/15/2013 16:10:00*0.94628*0.94602*0.9464*0.94602
01/15/2013 16:15:00*0.94602*0.94601*0.94623*0.94591
01/15/2013 16:20:00*0.94601*0.9459*0.94613*0.94584
01/15/2013 16:25:00*0.9459*0.94582*0.94596*0.94576
01/15/2013 16:30:00*0.94582*0.94564*0.94597*0.94564
01/15/2013 16:35:00*0.94564*0.9458*0.94584*0.94554
01/15/2013 16:40:00*0.9458*0.94593*0.9461*0.94573
01/15/2013 16:45:00*0.94593*0.94592*0.94605*0.94577
01/15/2013 16:50:00*0.94592*0.94597*0.94618*0.94586
01/15/2013 16:55:00*0.94597*0.94628*0.94632*0.94588
01/15/2013 17:00:00*0.94628*0.94645*0.94657*0.94596
