01/13/2013 17:05:00*0.92696*0.9269*0.92703*0.92668
01/13/2013 17:10:00*0.9269*0.92697*0.92743*0.92658
01/13/2013 17:15:00*0.92697*0.92686*0.92711*0.92686
01/13/2013 17:20:00*0.92686*0.92727*0.92727*0.92686
01/13/2013 17:25:00*0.92727*0.92694*0.9279*0.92694
01/13/2013 17:30:00*0.92694*0.92728*0.92742*0.92664
01/13/2013 17:35:00*0.92728*0.92733*0.92808*0.92685
01/13/2013 17:40:00*0.92733*0.9279*0.92811*0.92668
01/13/2013 17:45:00*0.9279*0.92756*0.928*0.92709
01/13/2013 17:50:00*0.92756*0.92779*0.92816*0.92748
01/13/2013 17:55:00*0.92779*0.92785*0.92785*0.92747
01/13/2013 18:00:00*0.92785*0.92787*0.92821*0.92758
01/13/2013 18:05:00*0.92787*0.92827*0.92835*0.92763
01/13/2013 18:10:00*0.92827*0.92835*0.92858*0.92827
01/13/2013 18:15:00*0.92835*0.92827*0.9285*0.9282
01/13/2013 18:20:00*0.92827*0.92822*0.92835*0.928
01/13/2013 18:25:00*0.92822*0.92815*0.92834*0.92812
01/13/2013 18:30:00*0.92815*0.92816*0.92826*0.92812
01/13/2013 18:35:00*0.92816*0.92805*0.92822*0.92796
01/13/2013 18:40:00*0.92805*0.92798*0.92805*0.92783
01/13/2013 18:45:00*0.92798*0.92833*0.92842*0.92775
01/13/2013 18:50:00*0.92833*0.92825*0.92834*0.92821
01/13/2013 18:55:00*0.92825*0.92812*0.9283*0.92812
01/13/2013 19:00:00*0.92812*0.92789*0.92819*0.92789
01/13/2013 19:05:00*0.92789*0.92797*0.92855*0.92789
01/13/2013 19:10:00*0.92797*0.92795*0.92818*0.92778
01/13/2013 19:15:00*0.92795*0.92794*0.92802*0.92779
01/13/2013 19:20:00*0.92794*0.92795*0.92805*0.92781
01/13/2013 19:25:00*0.92795*0.92788*0.92795*0.92775
01/13/2013 19:30:00*0.92788*0.92775*0.92791*0.92775
01/13/2013 19:35:00*0.92775*0.92773*0.92779*0.92764
01/13/2013 19:40:00*0.92773*0.92752*0.92785*0.92745
01/13/2013 19:45:00*0.92752*0.92741*0.92756*0.92739
01/13/2013 19:50:00*0.92741*0.92736*0.92747*0.92736
01/13/2013 19:55:00*0.92736*0.92714*0.92738*0.92714
01/13/2013 20:00:00*0.92714*0.92697*0.92715*0.92686
01/13/2013 20:05:00*0.92697*0.9274*0.92748*0.92697
01/13/2013 20:10:00*0.9274*0.92764*0.92766*0.92736
01/13/2013 20:15:00*0.92764*0.92817*0.92835*0.92756
01/13/2013 20:20:00*0.92817*0.92805*0.92825*0.92795
01/13/2013 20:25:00*0.92805*0.92808*0.92813*0.92796
01/13/2013 20:30:00*0.92808*0.92803*0.92815*0.92803
01/13/2013 20:35:00*0.92803*0.92831*0.92836*0.92803
01/13/2013 20:40:00*0.92831*0.92831*0.92831*0.92825
01/13/2013 20:45:00*0.92831*0.92835*0.92855*0.92829
01/13/2013 20:50:00*0.92835*0.92821*0.9284*0.92814
01/13/2013 20:55:00*0.92821*0.92835*0.9284*0.92817
01/13/2013 21:00:00*0.92835*0.92837*0.92847*0.92835
01/13/2013 21:05:00*0.92837*0.92843*0.92844*0.92829
01/13/2013 21:10:00*0.92843*0.928*0.92843*0.928
01/13/2013 21:15:00*0.928*0.92813*0.92818*0.92796
01/13/2013 21:20:00*0.92813*0.92716*0.92813*0.92716
01/13/2013 21:25:00*0.92716*0.92737*0.92742*0.92716
01/13/2013 21:30:00*0.92737*0.92725*0.92739*0.92678
01/13/2013 21:35:00*0.92725*0.92719*0.92728*0.92707
01/13/2013 21:40:00*0.92719*0.92734*0.92736*0.92717
01/13/2013 21:45:00*0.92734*0.92717*0.92734*0.927
01/13/2013 21:50:00*0.92717*0.92763*0.92774*0.92717
01/13/2013 21:55:00*0.92763*0.92758*0.92763*0.92748
01/13/2013 22:00:00*0.92758*0.92761*0.9277*0.92738
01/13/2013 22:05:00*0.92761*0.92762*0.92768*0.9275
01/13/2013 22:10:00*0.92762*0.92777*0.92785*0.92758
01/13/2013 22:15:00*0.92777*0.9276*0.92777*0.9276
01/13/2013 22:20:00*0.9276*0.92784*0.92784*0.92759
01/13/2013 22:25:00*0.92784*0.92787*0.92787*0.92784
01/13/2013 22:30:00*0.92787*0.92785*0.92795*0.92781
01/13/2013 22:35:00*0.92785*0.92796*0.92804*0.92785
01/13/2013 22:40:00*0.92796*0.92791*0.92796*0.92778
01/13/2013 22:45:00*0.92791*0.92795*0.92805*0.9279
01/13/2013 22:50:00*0.92795*0.92767*0.92814*0.9276
01/13/2013 22:55:00*0.92767*0.92766*0.92786*0.92762
01/13/2013 23:00:00*0.92766*0.92782*0.92782*0.92766
01/13/2013 23:05:00*0.92782*0.92793*0.92797*0.92775
01/13/2013 23:10:00*0.92793*0.928*0.92806*0.9279
01/13/2013 23:15:00*0.928*0.92818*0.92825*0.928
01/13/2013 23:20:00*0.92818*0.92806*0.92825*0.92797
01/13/2013 23:25:00*0.92806*0.92773*0.92806*0.92769
01/13/2013 23:30:00*0.92773*0.92758*0.92773*0.92756
01/13/2013 23:35:00*0.92758*0.92772*0.92774*0.92754
01/13/2013 23:40:00*0.92772*0.92789*0.92792*0.92771
01/13/2013 23:45:00*0.92789*0.92789*0.92799*0.92782
01/13/2013 23:50:00*0.92789*0.92792*0.92794*0.92787
01/13/2013 23:55:00*0.92792*0.92782*0.92796*0.92782
01/14/2013 00:00:00*0.92782*0.92743*0.92783*0.92743
01/14/2013 00:05:00*0.92743*0.92758*0.92758*0.92743
01/14/2013 00:10:00*0.92758*0.92742*0.92771*0.92742
01/14/2013 00:15:00*0.92742*0.92746*0.92756*0.92732
01/14/2013 00:20:00*0.92746*0.92738*0.92747*0.9273
01/14/2013 00:25:00*0.92738*0.92736*0.92739*0.92735
01/14/2013 00:30:00*0.92736*0.92733*0.9274*0.92728
01/14/2013 00:35:00*0.92733*0.92734*0.92745*0.92727
01/14/2013 00:40:00*0.92734*0.92751*0.9276*0.92734
01/14/2013 00:45:00*0.92751*0.92746*0.92756*0.92746
01/14/2013 00:50:00*0.92746*0.92745*0.92748*0.92734
01/14/2013 00:55:00*0.92745*0.92755*0.92758*0.92738
01/14/2013 01:00:00*0.92755*0.92765*0.92775*0.92752
01/14/2013 01:05:00*0.92765*0.92743*0.92769*0.9274
01/14/2013 01:10:00*0.92743*0.92751*0.92765*0.92724
01/14/2013 01:15:00*0.92751*0.92757*0.92757*0.92735
01/14/2013 01:20:00*0.92757*0.92782*0.92785*0.92751
01/14/2013 01:25:00*0.92782*0.92767*0.92782*0.92748
01/14/2013 01:30:00*0.92767*0.92782*0.92786*0.92761
01/14/2013 01:35:00*0.92782*0.92786*0.92795*0.92778
01/14/2013 01:40:00*0.92786*0.92795*0.928*0.92769
01/14/2013 01:45:00*0.92795*0.92787*0.92809*0.92783
01/14/2013 01:50:00*0.92787*0.92766*0.9279*0.92762
01/14/2013 01:55:00*0.92766*0.92755*0.9279*0.92755
01/14/2013 02:00:00*0.92755*0.92754*0.92757*0.92729
01/14/2013 02:05:00*0.92754*0.92743*0.92767*0.92738
01/14/2013 02:10:00*0.92743*0.92774*0.92775*0.92743
01/14/2013 02:15:00*0.92774*0.92829*0.9283*0.92774
01/14/2013 02:20:00*0.92829*0.92787*0.9283*0.92777
01/14/2013 02:25:00*0.92787*0.92785*0.92795*0.92772
01/14/2013 02:30:00*0.92785*0.92847*0.92855*0.92783
01/14/2013 02:35:00*0.92847*0.92858*0.92894*0.92829
01/14/2013 02:40:00*0.92858*0.92892*0.92905*0.92854
01/14/2013 02:45:00*0.92892*0.92907*0.92915*0.9288
01/14/2013 02:50:00*0.92907*0.9288*0.92921*0.9288
01/14/2013 02:55:00*0.9288*0.92833*0.9288*0.92817
01/14/2013 03:00:00*0.92833*0.92788*0.92861*0.92776
01/14/2013 03:05:00*0.92788*0.92891*0.92898*0.92782
01/14/2013 03:10:00*0.92891*0.92896*0.92943*0.92888
01/14/2013 03:15:00*0.92896*0.92915*0.92915*0.92885
01/14/2013 03:20:00*0.92915*0.92872*0.92935*0.92872
01/14/2013 03:25:00*0.92872*0.92907*0.9291*0.92835
01/14/2013 03:30:00*0.92907*0.92927*0.92945*0.929
01/14/2013 03:35:00*0.92927*0.92934*0.92967*0.92916
01/14/2013 03:40:00*0.92934*0.92912*0.92938*0.9291
01/14/2013 03:45:00*0.92912*0.92939*0.92944*0.92912
01/14/2013 03:50:00*0.92939*0.92959*0.92959*0.92922
01/14/2013 03:55:00*0.92959*0.92958*0.92968*0.92939
01/14/2013 04:00:00*0.92958*0.92983*0.92986*0.92955
01/14/2013 04:05:00*0.92983*0.93023*0.93028*0.92932
01/14/2013 04:10:00*0.93023*0.93095*0.93105*0.93017
01/14/2013 04:15:00*0.93095*0.93111*0.93137*0.93075
01/14/2013 04:20:00*0.93111*0.93138*0.93138*0.93101
01/14/2013 04:25:00*0.93138*0.93087*0.93145*0.93079
01/14/2013 04:30:00*0.93087*0.93079*0.93094*0.93059
01/14/2013 04:35:00*0.93079*0.93105*0.93105*0.93041
01/14/2013 04:40:00*0.93105*0.93054*0.93105*0.93035
01/14/2013 04:45:00*0.93054*0.93065*0.93075*0.93037
01/14/2013 04:50:00*0.93065*0.93045*0.93078*0.92985
01/14/2013 04:55:00*0.93045*0.93062*0.93105*0.93035
01/14/2013 05:00:00*0.93062*0.93088*0.93091*0.93045
01/14/2013 05:05:00*0.93088*0.93016*0.93104*0.92997
01/14/2013 05:10:00*0.93016*0.93081*0.93155*0.93016
01/14/2013 05:15:00*0.93081*0.93076*0.93104*0.93066
01/14/2013 05:20:00*0.93076*0.93056*0.93121*0.93056
01/14/2013 05:25:00*0.93056*0.93104*0.93116*0.93056
01/14/2013 05:30:00*0.93104*0.93255*0.93256*0.93101
01/14/2013 05:35:00*0.93255*0.93232*0.93275*0.93224
01/14/2013 05:40:00*0.93232*0.93275*0.93275*0.93228
01/14/2013 05:45:00*0.93275*0.93285*0.93292*0.93266
01/14/2013 05:50:00*0.93285*0.93284*0.93288*0.93272
01/14/2013 05:55:00*0.93284*0.93245*0.93297*0.93239
01/14/2013 06:00:00*0.93245*0.93245*0.93275*0.93225
01/14/2013 06:05:00*0.93245*0.9317*0.93251*0.93165
01/14/2013 06:10:00*0.9317*0.93175*0.93207*0.9315
01/14/2013 06:15:00*0.93175*0.93165*0.93199*0.93163
01/14/2013 06:20:00*0.93165*0.93165*0.93186*0.93132
01/14/2013 06:25:00*0.93165*0.93116*0.93165*0.93116
01/14/2013 06:30:00*0.93116*0.93122*0.93135*0.93107
01/14/2013 06:35:00*0.93122*0.93111*0.93145*0.93106
01/14/2013 06:40:00*0.93111*0.93115*0.93122*0.93095
01/14/2013 06:45:00*0.93115*0.93129*0.93138*0.93111
01/14/2013 06:50:00*0.93129*0.93128*0.93133*0.93111
01/14/2013 06:55:00*0.93128*0.93116*0.93141*0.93103
01/14/2013 07:00:00*0.93116*0.93118*0.93124*0.93095
01/14/2013 07:05:00*0.93118*0.93132*0.93135*0.93085
01/14/2013 07:10:00*0.93132*0.93105*0.93141*0.93103
01/14/2013 07:15:00*0.93105*0.93127*0.9313*0.93097
01/14/2013 07:20:00*0.93127*0.93113*0.93151*0.9311
01/14/2013 07:25:00*0.93113*0.93082*0.93115*0.93082
01/14/2013 07:30:00*0.93082*0.93084*0.93085*0.93058
01/14/2013 07:35:00*0.93084*0.931*0.93105*0.93077
01/14/2013 07:40:00*0.931*0.93169*0.93204*0.93098
01/14/2013 07:45:00*0.93169*0.93126*0.93177*0.93121
01/14/2013 07:50:00*0.93126*0.93086*0.93145*0.93078
01/14/2013 07:55:00*0.93086*0.93081*0.93125*0.93074
01/14/2013 08:00:00*0.93081*0.93116*0.93126*0.93073
01/14/2013 08:05:00*0.93116*0.93099*0.93132*0.93086
01/14/2013 08:10:00*0.93099*0.93059*0.93105*0.93058
01/14/2013 08:15:00*0.93059*0.93005*0.93087*0.93005
01/14/2013 08:20:00*0.93005*0.93014*0.93035*0.92993
01/14/2013 08:25:00*0.93014*0.93051*0.93056*0.93006
01/14/2013 08:30:00*0.93051*0.93039*0.93062*0.92996
01/14/2013 08:35:00*0.93039*0.9301*0.93058*0.92995
01/14/2013 08:40:00*0.9301*0.92985*0.93026*0.92975
01/14/2013 08:45:00*0.92985*0.93057*0.93075*0.92985
01/14/2013 08:50:00*0.93057*0.93071*0.93071*0.93022
01/14/2013 08:55:00*0.93071*0.93085*0.93097*0.93069
01/14/2013 09:00:00*0.93085*0.93084*0.93125*0.93082
01/14/2013 09:05:00*0.93084*0.93117*0.93145*0.93075
01/14/2013 09:10:00*0.93117*0.9314*0.93165*0.93105
01/14/2013 09:15:00*0.9314*0.93125*0.93167*0.93116
01/14/2013 09:20:00*0.93125*0.93129*0.93139*0.93114
01/14/2013 09:25:00*0.93129*0.93161*0.93162*0.93119
01/14/2013 09:30:00*0.93161*0.93201*0.93208*0.93158
01/14/2013 09:35:00*0.93201*0.93288*0.9335*0.93195
01/14/2013 09:40:00*0.93288*0.93228*0.93319*0.93226
01/14/2013 09:45:00*0.93228*0.93217*0.93256*0.9321
01/14/2013 09:50:00*0.93217*0.93181*0.93228*0.93174
01/14/2013 09:55:00*0.93181*0.93116*0.93185*0.93113
01/14/2013 10:00:00*0.93116*0.93073*0.93118*0.93062
01/14/2013 10:05:00*0.93073*0.93075*0.93088*0.93046
01/14/2013 10:10:00*0.93075*0.93095*0.93108*0.9307
01/14/2013 10:15:00*0.93095*0.93157*0.93168*0.9308
01/14/2013 10:20:00*0.93157*0.93087*0.93165*0.93085
01/14/2013 10:25:00*0.93087*0.93069*0.931*0.93055
01/14/2013 10:30:00*0.93069*0.93055*0.93075*0.93034
01/14/2013 10:35:00*0.93055*0.93043*0.93089*0.93041
01/14/2013 10:40:00*0.93043*0.93045*0.93066*0.93025
01/14/2013 10:45:00*0.93045*0.93022*0.93076*0.93016
01/14/2013 10:50:00*0.93022*0.93018*0.93029*0.92988
01/14/2013 10:55:00*0.93018*0.93019*0.93025*0.9301
01/14/2013 11:00:00*0.93019*0.93015*0.93065*0.93015
01/14/2013 11:05:00*0.93015*0.93024*0.93045*0.93015
01/14/2013 11:10:00*0.93024*0.93064*0.93064*0.93023
01/14/2013 11:15:00*0.93064*0.93074*0.93074*0.93055
01/14/2013 11:20:00*0.93074*0.93068*0.93084*0.93064
01/14/2013 11:25:00*0.93068*0.93114*0.93124*0.93068
01/14/2013 11:30:00*0.93114*0.93124*0.93134*0.93106
01/14/2013 11:35:00*0.93124*0.93115*0.93138*0.93109
01/14/2013 11:40:00*0.93115*0.93156*0.93161*0.93108
01/14/2013 11:45:00*0.93156*0.93166*0.93186*0.93148
01/14/2013 11:50:00*0.93166*0.93156*0.93175*0.93147
01/14/2013 11:55:00*0.93156*0.93158*0.93175*0.93139
01/14/2013 12:00:00*0.93158*0.93211*0.93225*0.93151
01/14/2013 12:05:00*0.93211*0.93205*0.93235*0.93198
01/14/2013 12:10:00*0.93205*0.93229*0.93235*0.93199
01/14/2013 12:15:00*0.93229*0.93238*0.93239*0.93208
01/14/2013 12:20:00*0.93238*0.93276*0.93285*0.93236
01/14/2013 12:25:00*0.93276*0.93255*0.93276*0.93235
01/14/2013 12:30:00*0.93255*0.93264*0.93275*0.93253
01/14/2013 12:35:00*0.93264*0.93256*0.93279*0.93237
01/14/2013 12:40:00*0.93256*0.93294*0.93304*0.93255
01/14/2013 12:45:00*0.93294*0.93285*0.93294*0.9327
01/14/2013 12:50:00*0.93285*0.93276*0.93302*0.93275
01/14/2013 12:55:00*0.93276*0.93248*0.93282*0.93248
01/14/2013 13:00:00*0.93248*0.93245*0.93248*0.9322
01/14/2013 13:05:00*0.93245*0.93225*0.93245*0.93206
01/14/2013 13:10:00*0.93225*0.93238*0.93254*0.93225
01/14/2013 13:15:00*0.93238*0.93275*0.93284*0.93233
01/14/2013 13:20:00*0.93275*0.93275*0.93292*0.93265
01/14/2013 13:25:00*0.93275*0.93267*0.93281*0.93264
01/14/2013 13:30:00*0.93267*0.93296*0.93309*0.93266
01/14/2013 13:35:00*0.93296*0.93319*0.93346*0.93277
01/14/2013 13:40:00*0.93319*0.93354*0.9336*0.93317
01/14/2013 13:45:00*0.93354*0.93428*0.93428*0.93341
01/14/2013 13:50:00*0.93428*0.93473*0.93493*0.93425
01/14/2013 13:55:00*0.93473*0.9347*0.93495*0.93458
01/14/2013 14:00:00*0.9347*0.93484*0.93484*0.93434
01/14/2013 14:05:00*0.93484*0.93455*0.93484*0.93446
01/14/2013 14:10:00*0.93455*0.93453*0.93459*0.93433
01/14/2013 14:15:00*0.93453*0.93438*0.93454*0.93434
01/14/2013 14:20:00*0.93438*0.93458*0.93471*0.93438
01/14/2013 14:25:00*0.93458*0.93465*0.93476*0.93452
01/14/2013 14:30:00*0.93465*0.93573*0.93573*0.93459
01/14/2013 14:35:00*0.93573*0.93571*0.9366*0.93571
01/14/2013 14:40:00*0.93571*0.93614*0.93633*0.93566
01/14/2013 14:45:00*0.93614*0.93645*0.93656*0.93599
01/14/2013 14:50:00*0.93645*0.9374*0.93791*0.93635
01/14/2013 14:55:00*0.9374*0.93672*0.93749*0.9367
01/14/2013 15:00:00*0.93672*0.93668*0.937*0.93629
01/14/2013 15:05:00*0.93668*0.93667*0.93685*0.9365
01/14/2013 15:10:00*0.93667*0.9359*0.93667*0.9359
01/14/2013 15:15:00*0.9359*0.93647*0.93651*0.93586
01/14/2013 15:20:00*0.93647*0.93642*0.93656*0.93635
01/14/2013 15:25:00*0.93642*0.93624*0.93646*0.93599
01/14/2013 15:30:00*0.93624*0.93633*0.93654*0.93585
01/14/2013 15:35:00*0.93633*0.93638*0.93655*0.93598
01/14/2013 15:40:00*0.93638*0.93623*0.93664*0.93616
01/14/2013 15:45:00*0.93623*0.93601*0.93627*0.93601
01/14/2013 15:50:00*0.93601*0.93616*0.93619*0.93585
01/14/2013 15:55:00*0.93616*0.93599*0.93625*0.93597
01/14/2013 16:00:00*0.93599*0.93615*0.93615*0.93588
01/14/2013 16:05:00*0.93615*0.93635*0.93645*0.93585
01/14/2013 16:10:00*0.93635*0.93643*0.93648*0.93629
01/14/2013 16:15:00*0.93643*0.93636*0.93648*0.93624
01/14/2013 16:20:00*0.93636*0.93658*0.93664*0.93634
01/14/2013 16:25:00*0.93658*0.93679*0.93703*0.93647
01/14/2013 16:30:00*0.93679*0.93669*0.93691*0.93655
01/14/2013 16:35:00*0.93669*0.93687*0.93706*0.93661
01/14/2013 16:40:00*0.93687*0.93665*0.93687*0.9365
01/14/2013 16:45:00*0.93665*0.9366*0.9367*0.93633
01/14/2013 16:50:00*0.9366*0.93687*0.93697*0.93654
01/14/2013 16:55:00*0.93687*0.93666*0.93716*0.93659
01/14/2013 17:00:00*0.93666*0.93681*0.93683*0.93647
