01/13/2013 14:45:00*0.92686*0.92682*0.92686*0.92659
01/13/2013 14:55:00*0.92616*0.92611*0.92647*0.92589
01/13/2013 15:15:00*0.92614*0.92605*0.92617*0.92598
01/13/2013 15:30:00*0.92581*0.92621*0.92629*0.92581
01/13/2013 16:05:00*0.92606*0.92627*0.9264*0.92578
01/13/2013 16:15:00*0.92624*0.92615*0.92639*0.92608
01/13/2013 16:20:00*0.92615*0.92605*0.92616*0.92605
01/13/2013 16:25:00*0.92605*0.9261*0.92611*0.92605
01/13/2013 16:30:00*0.9261*0.92606*0.92643*0.92601
01/13/2013 16:35:00*0.92606*0.9264*0.92654*0.92601
01/13/2013 16:40:00*0.9264*0.92648*0.92692*0.9264
01/13/2013 16:45:00*0.92648*0.92657*0.92657*0.92645
01/13/2013 16:50:00*0.92657*0.92634*0.92657*0.92626
01/13/2013 16:55:00*0.92634*0.9267*0.92686*0.92616
01/13/2013 17:00:00*0.9267*0.92696*0.92701*0.92669
