01/10/2013 17:05:00*0.9294*0.92839*0.9294*0.92807
01/10/2013 17:10:00*0.92839*0.9293*0.92949*0.92839
01/10/2013 17:15:00*0.9293*0.92894*0.92949*0.92894
01/10/2013 17:20:00*0.92894*0.92888*0.92915*0.92576
01/10/2013 17:25:00*0.92888*0.92846*0.92889*0.92846
01/10/2013 17:30:00*0.92846*0.92868*0.92887*0.92833
01/10/2013 17:35:00*0.92868*0.92904*0.92936*0.92862
01/10/2013 17:40:00*0.92904*0.92838*0.9292*0.92834
01/10/2013 17:45:00*0.92838*0.92882*0.92898*0.92838
01/10/2013 17:50:00*0.92882*0.92889*0.92897*0.92871
01/10/2013 17:55:00*0.92889*0.92898*0.92903*0.92858
01/10/2013 18:00:00*0.92898*0.92901*0.92938*0.92873
01/10/2013 18:05:00*0.92901*0.92956*0.92978*0.92901
01/10/2013 18:10:00*0.92956*0.92977*0.9298*0.92943
01/10/2013 18:15:00*0.92977*0.9294*0.92978*0.92938
01/10/2013 18:20:00*0.9294*0.92971*0.92983*0.9294
01/10/2013 18:25:00*0.92971*0.92965*0.92972*0.92945
01/10/2013 18:30:00*0.92965*0.92985*0.9299*0.92953
01/10/2013 18:35:00*0.92985*0.92958*0.92999*0.92945
01/10/2013 18:40:00*0.92958*0.92963*0.92969*0.92958
01/10/2013 18:45:00*0.92963*0.92989*0.92992*0.92963
01/10/2013 18:50:00*0.92989*0.92993*0.92993*0.92989
01/10/2013 18:55:00*0.92993*0.92952*0.92998*0.92919
01/10/2013 19:00:00*0.92952*0.92943*0.92953*0.9293
01/10/2013 19:05:00*0.92943*0.93022*0.93027*0.9294
01/10/2013 19:10:00*0.93022*0.93021*0.93046*0.92997
01/10/2013 19:15:00*0.93021*0.93041*0.93071*0.93021
01/10/2013 19:20:00*0.93041*0.93039*0.93058*0.9301
01/10/2013 19:25:00*0.93039*0.93036*0.93039*0.92993
01/10/2013 19:30:00*0.93036*0.93017*0.93037*0.93009
01/10/2013 19:35:00*0.93017*0.93025*0.93026*0.93003
01/10/2013 19:40:00*0.93025*0.93037*0.93037*0.93025
01/10/2013 19:45:00*0.93037*0.93047*0.93053*0.93037
01/10/2013 19:50:00*0.93047*0.9302*0.93047*0.9302
01/10/2013 19:55:00*0.9302*0.93025*0.93031*0.93014
01/10/2013 20:00:00*0.93025*0.93006*0.93043*0.93001
01/10/2013 20:05:00*0.93006*0.93019*0.93026*0.93005
01/10/2013 20:10:00*0.93019*0.93075*0.93075*0.93011
01/10/2013 20:15:00*0.93075*0.93065*0.93089*0.93043
01/10/2013 20:20:00*0.93065*0.93031*0.93075*0.93021
01/10/2013 20:25:00*0.93031*0.93084*0.93094*0.93025
01/10/2013 20:30:00*0.93084*0.93055*0.93087*0.9305
01/10/2013 20:35:00*0.93055*0.93105*0.93105*0.9305
01/10/2013 20:40:00*0.93105*0.93087*0.93108*0.93084
01/10/2013 20:45:00*0.93087*0.93062*0.93098*0.93045
01/10/2013 20:50:00*0.93062*0.93054*0.93065*0.93044
01/10/2013 20:55:00*0.93054*0.93021*0.93055*0.93021
01/10/2013 21:00:00*0.93021*0.93032*0.93045*0.93009
01/10/2013 21:05:00*0.93032*0.93015*0.93035*0.93013
01/10/2013 21:10:00*0.93015*0.9302*0.93025*0.93014
01/10/2013 21:15:00*0.9302*0.93008*0.9302*0.93004
01/10/2013 21:20:00*0.93008*0.93018*0.93028*0.93005
01/10/2013 21:25:00*0.93018*0.93035*0.93039*0.93015
01/10/2013 21:30:00*0.93035*0.93046*0.93048*0.93029
01/10/2013 21:35:00*0.93046*0.93065*0.93078*0.93031
01/10/2013 21:40:00*0.93065*0.93067*0.93085*0.93065
01/10/2013 21:45:00*0.93067*0.93048*0.93067*0.93048
01/10/2013 21:50:00*0.93048*0.93056*0.93067*0.93047
01/10/2013 21:55:00*0.93056*0.9304*0.93056*0.9304
01/10/2013 22:00:00*0.9304*0.93029*0.9305*0.93025
01/10/2013 22:05:00*0.93029*0.93029*0.93036*0.93023
01/10/2013 22:10:00*0.93029*0.93035*0.93053*0.93029
01/10/2013 22:15:00*0.93035*0.93037*0.93041*0.93016
01/10/2013 22:20:00*0.93037*0.93055*0.93055*0.93016
01/10/2013 22:25:00*0.93055*0.93045*0.93057*0.93045
01/10/2013 22:30:00*0.93045*0.93035*0.93046*0.93022
01/10/2013 22:35:00*0.93035*0.93055*0.93056*0.93027
01/10/2013 22:40:00*0.93055*0.93058*0.93071*0.93037
01/10/2013 22:45:00*0.93058*0.93041*0.93061*0.93025
01/10/2013 22:50:00*0.93041*0.93067*0.93067*0.93029
01/10/2013 22:55:00*0.93067*0.9308*0.93096*0.93066
01/10/2013 23:00:00*0.9308*0.93087*0.93088*0.93066
01/10/2013 23:05:00*0.93087*0.93089*0.93095*0.93078
01/10/2013 23:10:00*0.93089*0.93088*0.93095*0.93087
01/10/2013 23:15:00*0.93088*0.9308*0.93103*0.9308
01/10/2013 23:20:00*0.9308*0.93079*0.93086*0.93062
01/10/2013 23:25:00*0.93079*0.93095*0.93095*0.93072
01/10/2013 23:30:00*0.93095*0.93093*0.93105*0.93079
01/10/2013 23:35:00*0.93093*0.93105*0.93116*0.93088
01/10/2013 23:40:00*0.93105*0.93105*0.93111*0.93096
01/10/2013 23:45:00*0.93105*0.93095*0.93115*0.93095
01/10/2013 23:50:00*0.93095*0.93095*0.93105*0.93065
01/10/2013 23:55:00*0.93095*0.93072*0.93095*0.93068
01/11/2013 00:00:00*0.93072*0.93088*0.93096*0.93069
01/11/2013 00:05:00*0.93088*0.93069*0.93095*0.93068
01/11/2013 00:10:00*0.93069*0.93077*0.93085*0.93062
01/11/2013 00:15:00*0.93077*0.93061*0.93081*0.93058
01/11/2013 00:20:00*0.93061*0.93079*0.9309*0.93059
01/11/2013 00:25:00*0.93079*0.93077*0.93082*0.93068
01/11/2013 00:30:00*0.93077*0.93059*0.93078*0.93059
01/11/2013 00:35:00*0.93059*0.93046*0.9307*0.93041
01/11/2013 00:40:00*0.93046*0.93066*0.93072*0.93046
01/11/2013 00:45:00*0.93066*0.93075*0.93078*0.93066
01/11/2013 00:50:00*0.93075*0.93075*0.9309*0.93075
01/11/2013 00:55:00*0.93075*0.93069*0.93078*0.93062
01/11/2013 01:00:00*0.93069*0.93053*0.93072*0.93053
01/11/2013 01:05:00*0.93053*0.93054*0.93068*0.93049
01/11/2013 01:10:00*0.93054*0.9303*0.93054*0.93026
01/11/2013 01:15:00*0.9303*0.93037*0.93046*0.93027
01/11/2013 01:20:00*0.93037*0.93068*0.93075*0.93025
01/11/2013 01:25:00*0.93068*0.93077*0.93095*0.93067
01/11/2013 01:30:00*0.93077*0.93075*0.93085*0.93056
01/11/2013 01:35:00*0.93075*0.93026*0.93088*0.93015
01/11/2013 01:40:00*0.93026*0.93005*0.93059*0.93002
01/11/2013 01:45:00*0.93005*0.93013*0.93017*0.92996
01/11/2013 01:50:00*0.93013*0.93038*0.93041*0.9301
01/11/2013 01:55:00*0.93038*0.9304*0.93074*0.93038
01/11/2013 02:00:00*0.9304*0.9306*0.93068*0.93007
01/11/2013 02:05:00*0.9306*0.93024*0.9306*0.92995
01/11/2013 02:10:00*0.93024*0.93025*0.93055*0.92971
01/11/2013 02:15:00*0.93025*0.93014*0.93029*0.9298
01/11/2013 02:20:00*0.93014*0.93028*0.93037*0.92989
01/11/2013 02:25:00*0.93028*0.93032*0.93056*0.93009
01/11/2013 02:30:00*0.93032*0.93043*0.93068*0.93022
01/11/2013 02:35:00*0.93043*0.92984*0.93056*0.92984
01/11/2013 02:40:00*0.92984*0.92991*0.93015*0.92971
01/11/2013 02:45:00*0.92991*0.93049*0.9306*0.92991
01/11/2013 02:50:00*0.93049*0.93075*0.93088*0.93048
01/11/2013 02:55:00*0.93075*0.93069*0.93098*0.93057
01/11/2013 03:00:00*0.93069*0.93045*0.93069*0.93005
01/11/2013 03:05:00*0.93045*0.93081*0.93085*0.93005
01/11/2013 03:10:00*0.93081*0.93118*0.93129*0.9308
01/11/2013 03:15:00*0.93118*0.9309*0.93147*0.9309
01/11/2013 03:20:00*0.9309*0.93226*0.93226*0.9309
01/11/2013 03:25:00*0.93226*0.93222*0.93285*0.93215
01/11/2013 03:30:00*0.93222*0.9316*0.93226*0.9314
01/11/2013 03:35:00*0.9316*0.93187*0.93217*0.93145
01/11/2013 03:40:00*0.93187*0.93205*0.93235*0.93183
01/11/2013 03:45:00*0.93205*0.93271*0.93271*0.93205
01/11/2013 03:50:00*0.93271*0.93253*0.93276*0.93205
01/11/2013 03:55:00*0.93253*0.93225*0.93267*0.93205
01/11/2013 04:00:00*0.93225*0.93295*0.93295*0.93225
01/11/2013 04:05:00*0.93295*0.9326*0.93304*0.93249
01/11/2013 04:10:00*0.9326*0.93236*0.93298*0.9323
01/11/2013 04:15:00*0.93236*0.93263*0.93281*0.93216
01/11/2013 04:20:00*0.93263*0.93304*0.93307*0.93237
01/11/2013 04:25:00*0.93304*0.93346*0.93347*0.93292
01/11/2013 04:30:00*0.93346*0.93355*0.93375*0.93329
01/11/2013 04:35:00*0.93355*0.93246*0.93365*0.93222
01/11/2013 04:40:00*0.93246*0.93281*0.93286*0.93246
01/11/2013 04:45:00*0.93281*0.93211*0.93285*0.93197
01/11/2013 04:50:00*0.93211*0.93234*0.93235*0.93196
01/11/2013 04:55:00*0.93234*0.93216*0.93275*0.93216
01/11/2013 05:00:00*0.93216*0.93226*0.93246*0.93211
01/11/2013 05:05:00*0.93226*0.93217*0.93245*0.93204
01/11/2013 05:10:00*0.93217*0.93225*0.93241*0.93202
01/11/2013 05:15:00*0.93225*0.93238*0.93263*0.93221
01/11/2013 05:20:00*0.93238*0.93246*0.9327*0.93208
01/11/2013 05:25:00*0.93246*0.93228*0.93264*0.93198
01/11/2013 05:30:00*0.93228*0.93241*0.93256*0.93198
01/11/2013 05:35:00*0.93241*0.93236*0.93257*0.93223
01/11/2013 05:40:00*0.93236*0.93198*0.93237*0.93198
01/11/2013 05:45:00*0.93198*0.93196*0.93207*0.9319
01/11/2013 05:50:00*0.93196*0.93188*0.9321*0.93178
01/11/2013 05:55:00*0.93188*0.93189*0.93209*0.93172
01/11/2013 06:00:00*0.93189*0.93172*0.93197*0.93167
01/11/2013 06:05:00*0.93172*0.93215*0.93224*0.93172
01/11/2013 06:10:00*0.93215*0.93207*0.93225*0.93205
01/11/2013 06:15:00*0.93207*0.93203*0.93224*0.93194
01/11/2013 06:20:00*0.93203*0.93202*0.9322*0.93188
01/11/2013 06:25:00*0.93202*0.93201*0.93228*0.93196
01/11/2013 06:30:00*0.93201*0.93205*0.93224*0.93179
01/11/2013 06:35:00*0.93205*0.93192*0.93206*0.93184
01/11/2013 06:40:00*0.93192*0.93184*0.93197*0.93177
01/11/2013 06:45:00*0.93184*0.93179*0.93188*0.93172
01/11/2013 06:50:00*0.93179*0.9321*0.93222*0.93176
01/11/2013 06:55:00*0.9321*0.93174*0.93235*0.93174
01/11/2013 07:00:00*0.93174*0.93195*0.93202*0.93174
01/11/2013 07:05:00*0.93195*0.93223*0.93238*0.93176
01/11/2013 07:10:00*0.93223*0.93217*0.93236*0.93193
01/11/2013 07:15:00*0.93217*0.9322*0.93235*0.9319
01/11/2013 07:20:00*0.9322*0.93191*0.93226*0.93173
01/11/2013 07:25:00*0.93191*0.93192*0.93219*0.9319
01/11/2013 07:30:00*0.93192*0.93207*0.9321*0.93185
01/11/2013 07:35:00*0.93207*0.93214*0.93235*0.93206
01/11/2013 07:40:00*0.93214*0.93149*0.93225*0.93123
01/11/2013 07:45:00*0.93149*0.93141*0.93164*0.93119
01/11/2013 07:50:00*0.93141*0.93128*0.93158*0.9311
01/11/2013 07:55:00*0.93128*0.93114*0.93142*0.93093
01/11/2013 08:00:00*0.93114*0.93151*0.93167*0.93109
01/11/2013 08:05:00*0.93151*0.93092*0.93155*0.93087
01/11/2013 08:10:00*0.93092*0.93085*0.93096*0.93073
01/11/2013 08:15:00*0.93085*0.93065*0.931*0.93025
01/11/2013 08:20:00*0.93065*0.92968*0.9307*0.92944
01/11/2013 08:25:00*0.92968*0.92875*0.92971*0.92837
01/11/2013 08:30:00*0.92875*0.92829*0.92896*0.92817
01/11/2013 08:35:00*0.92829*0.92685*0.92849*0.92668
01/11/2013 08:40:00*0.92685*0.92693*0.92721*0.92673
01/11/2013 08:45:00*0.92693*0.92722*0.92765*0.92676
01/11/2013 08:50:00*0.92722*0.92737*0.92741*0.92713
01/11/2013 08:55:00*0.92737*0.92687*0.92739*0.92673
01/11/2013 09:00:00*0.92687*0.92716*0.92719*0.92673
01/11/2013 09:05:00*0.92716*0.92737*0.92749*0.92702
01/11/2013 09:10:00*0.92737*0.92755*0.92765*0.92717
01/11/2013 09:15:00*0.92755*0.92739*0.92757*0.92705
01/11/2013 09:20:00*0.92739*0.92657*0.92745*0.92651
01/11/2013 09:25:00*0.92657*0.9273*0.92735*0.92647
01/11/2013 09:30:00*0.9273*0.92806*0.92815*0.92725
01/11/2013 09:35:00*0.92806*0.9278*0.92812*0.92775
01/11/2013 09:40:00*0.9278*0.92957*0.93016*0.9278
01/11/2013 09:45:00*0.92957*0.93016*0.93031*0.92946
01/11/2013 09:50:00*0.93016*0.92974*0.93075*0.92961
01/11/2013 09:55:00*0.92974*0.92943*0.92975*0.92921
01/11/2013 10:00:00*0.92943*0.92928*0.9297*0.92928
01/11/2013 10:05:00*0.92928*0.92905*0.92935*0.92875
01/11/2013 10:10:00*0.92905*0.92806*0.92905*0.92806
01/11/2013 10:15:00*0.92806*0.92794*0.92815*0.92753
01/11/2013 10:20:00*0.92794*0.92789*0.92823*0.92784
01/11/2013 10:25:00*0.92789*0.92763*0.92798*0.92725
01/11/2013 10:30:00*0.92763*0.92724*0.92772*0.92713
01/11/2013 10:35:00*0.92724*0.92736*0.92755*0.92712
01/11/2013 10:40:00*0.92736*0.92699*0.92764*0.92699
01/11/2013 10:45:00*0.92699*0.92745*0.92755*0.92695
01/11/2013 10:50:00*0.92745*0.92786*0.92789*0.92741
01/11/2013 10:55:00*0.92786*0.92786*0.92805*0.92759
01/11/2013 11:00:00*0.92786*0.92725*0.92786*0.92708
01/11/2013 11:05:00*0.92725*0.92744*0.92744*0.92696
01/11/2013 11:10:00*0.92744*0.92752*0.92795*0.92735
01/11/2013 11:15:00*0.92752*0.92745*0.92755*0.92724
01/11/2013 11:20:00*0.92745*0.92666*0.92745*0.92635
01/11/2013 11:25:00*0.92666*0.92667*0.92703*0.92663
01/11/2013 11:30:00*0.92667*0.92688*0.92711*0.92656
01/11/2013 11:35:00*0.92688*0.92645*0.92695*0.92629
01/11/2013 11:40:00*0.92645*0.9263*0.92665*0.92619
01/11/2013 11:45:00*0.9263*0.92645*0.92645*0.92615
01/11/2013 11:50:00*0.92645*0.92636*0.92664*0.92625
01/11/2013 11:55:00*0.92636*0.92646*0.92656*0.92626
01/11/2013 12:00:00*0.92646*0.92644*0.92665*0.92635
01/11/2013 12:05:00*0.92644*0.92694*0.92694*0.92643
01/11/2013 12:10:00*0.92694*0.92681*0.92704*0.9267
01/11/2013 12:15:00*0.92681*0.92705*0.92714*0.92668
01/11/2013 12:20:00*0.92705*0.92718*0.92734*0.92704
01/11/2013 12:25:00*0.92718*0.9269*0.92718*0.92688
01/11/2013 12:30:00*0.9269*0.92701*0.92704*0.92656
01/11/2013 12:35:00*0.92701*0.92701*0.92715*0.92695
01/11/2013 12:40:00*0.92701*0.92717*0.92734*0.92696
01/11/2013 12:45:00*0.92717*0.92735*0.92764*0.92714
01/11/2013 12:50:00*0.92735*0.92754*0.92757*0.92726
01/11/2013 12:55:00*0.92754*0.92721*0.92778*0.92721
01/11/2013 13:00:00*0.92721*0.92723*0.92727*0.92699
01/11/2013 13:05:00*0.92723*0.92735*0.92765*0.92716
01/11/2013 13:10:00*0.92735*0.92724*0.92735*0.92711
01/11/2013 13:15:00*0.92724*0.92745*0.92746*0.92724
01/11/2013 13:20:00*0.92745*0.9274*0.9276*0.92735
01/11/2013 13:25:00*0.9274*0.92736*0.92746*0.92729
01/11/2013 13:30:00*0.92736*0.9274*0.92742*0.92725
01/11/2013 13:35:00*0.9274*0.92754*0.92767*0.92738
01/11/2013 13:40:00*0.92754*0.92755*0.92765*0.92741
01/11/2013 13:45:00*0.92755*0.92741*0.92765*0.92738
01/11/2013 13:50:00*0.92741*0.9275*0.92755*0.9274
01/11/2013 13:55:00*0.9275*0.92744*0.92756*0.92735
01/11/2013 14:00:00*0.92744*0.92791*0.92805*0.9274
01/11/2013 14:05:00*0.92791*0.92793*0.92838*0.92784
01/11/2013 14:10:00*0.92793*0.9275*0.92793*0.92749
01/11/2013 14:15:00*0.9275*0.92786*0.92786*0.9275
01/11/2013 14:20:00*0.92786*0.92788*0.92789*0.92771
01/11/2013 14:25:00*0.92788*0.92782*0.92817*0.92775
01/11/2013 14:30:00*0.92782*0.92785*0.92795*0.92775
01/11/2013 14:35:00*0.92785*0.92785*0.92795*0.92779
01/11/2013 14:40:00*0.92785*0.928*0.928*0.92779
01/11/2013 14:45:00*0.928*0.92776*0.928*0.9277
01/11/2013 14:50:00*0.92776*0.92784*0.92795*0.92766
01/11/2013 14:55:00*0.92784*0.92794*0.92794*0.92765
01/11/2013 15:00:00*0.92794*0.92767*0.92795*0.92766
01/11/2013 15:05:00*0.92767*0.92734*0.92777*0.92719
01/11/2013 15:10:00*0.92734*0.92772*0.92773*0.92733
01/11/2013 15:15:00*0.92772*0.92759*0.92777*0.92759
01/11/2013 15:20:00*0.92759*0.92758*0.92777*0.92747
01/11/2013 15:25:00*0.92758*0.92738*0.92758*0.92738
01/11/2013 15:30:00*0.92738*0.92734*0.92754*0.92732
01/11/2013 15:35:00*0.92734*0.92763*0.92763*0.92733
01/11/2013 15:40:00*0.92763*0.92752*0.92766*0.9275
01/11/2013 15:45:00*0.92752*0.92776*0.92785*0.92749
01/11/2013 15:50:00*0.92776*0.92781*0.92791*0.92776
01/11/2013 15:55:00*0.92781*0.92788*0.92819*0.9277
01/11/2013 16:00:00*0.92788*0.9278*0.92816*0.92778
01/11/2013 16:05:00*0.9278*0.92753*0.92788*0.92753
01/11/2013 16:10:00*0.92753*0.92797*0.92805*0.92753
01/11/2013 16:15:00*0.92797*0.92794*0.92797*0.9278
01/11/2013 16:20:00*0.92794*0.9277*0.92794*0.9277
01/11/2013 16:25:00*0.9277*0.92785*0.92794*0.92764
01/11/2013 16:30:00*0.92785*0.92759*0.92787*0.92757
01/11/2013 16:35:00*0.92759*0.92756*0.92772*0.92746
01/11/2013 16:40:00*0.92756*0.92706*0.92771*0.92681
01/11/2013 16:45:00*0.92706*0.9274*0.9274*0.92701
01/11/2013 16:50:00*0.9274*0.9267*0.92768*0.92651
01/11/2013 16:55:00*0.9267*0.92722*0.92728*0.92635
01/11/2013 17:00:00*0.92722*0.92711*0.92737*0.92701
