01/09/2013 17:05:00*0.93651*0.9361*0.93651*0.9361
01/09/2013 17:10:00*0.9361*0.93663*0.93663*0.93599
01/09/2013 17:15:00*0.93663*0.93674*0.93684*0.93656
01/09/2013 17:20:00*0.93674*0.93679*0.93681*0.9366
01/09/2013 17:25:00*0.93679*0.93669*0.93689*0.93667
01/09/2013 17:30:00*0.93669*0.93666*0.93686*0.93666
01/09/2013 17:35:00*0.93666*0.93669*0.93671*0.93666
01/09/2013 17:40:00*0.93669*0.9367*0.9367*0.93656
01/09/2013 17:45:00*0.9367*0.93681*0.93683*0.93658
01/09/2013 17:50:00*0.93681*0.93685*0.93709*0.93675
01/09/2013 17:55:00*0.93685*0.93689*0.93701*0.93685
01/09/2013 18:00:00*0.93689*0.93697*0.93699*0.93679
01/09/2013 18:05:00*0.93697*0.93681*0.9371*0.93681
01/09/2013 18:10:00*0.93681*0.9369*0.93692*0.93681
01/09/2013 18:15:00*0.9369*0.93694*0.93705*0.9369
01/09/2013 18:20:00*0.93694*0.937*0.93711*0.93694
01/09/2013 18:25:00*0.937*0.937*0.93703*0.93691
01/09/2013 18:30:00*0.937*0.93692*0.93711*0.93692
01/09/2013 18:35:00*0.93692*0.9368*0.93705*0.93678
01/09/2013 18:40:00*0.9368*0.93699*0.93706*0.9368
01/09/2013 18:45:00*0.93699*0.93712*0.93715*0.93697
01/09/2013 18:50:00*0.93712*0.93703*0.93712*0.93697
01/09/2013 18:55:00*0.93703*0.93713*0.93715*0.93701
01/09/2013 19:00:00*0.93713*0.93725*0.93731*0.93713
01/09/2013 19:05:00*0.93725*0.93733*0.93738*0.9372
01/09/2013 19:10:00*0.93733*0.937*0.93733*0.937
01/09/2013 19:15:00*0.937*0.93707*0.93713*0.937
01/09/2013 19:20:00*0.93707*0.93712*0.93712*0.93693
01/09/2013 19:25:00*0.93712*0.93709*0.93722*0.93703
01/09/2013 19:30:00*0.93709*0.93723*0.93726*0.93699
01/09/2013 19:35:00*0.93723*0.93735*0.93745*0.93709
01/09/2013 19:40:00*0.93735*0.93731*0.93738*0.93707
01/09/2013 19:45:00*0.93731*0.93715*0.93731*0.93711
01/09/2013 19:50:00*0.93715*0.93725*0.93725*0.93701
01/09/2013 19:55:00*0.93725*0.93737*0.93745*0.93724
01/09/2013 20:00:00*0.93737*0.93726*0.9375*0.9371
01/09/2013 20:05:00*0.93726*0.93737*0.93743*0.9372
01/09/2013 20:10:00*0.93737*0.93725*0.93746*0.93707
01/09/2013 20:15:00*0.93725*0.93751*0.93757*0.93718
01/09/2013 20:20:00*0.93751*0.9374*0.93755*0.93738
01/09/2013 20:25:00*0.9374*0.93745*0.93755*0.93737
01/09/2013 20:30:00*0.93745*0.93765*0.93779*0.93745
01/09/2013 20:35:00*0.93765*0.93739*0.93765*0.93735
01/09/2013 20:40:00*0.93739*0.93755*0.93755*0.93739
01/09/2013 20:45:00*0.93755*0.93758*0.93761*0.93747
01/09/2013 20:50:00*0.93758*0.93761*0.93761*0.93743
01/09/2013 20:55:00*0.93761*0.93785*0.93785*0.93756
01/09/2013 21:00:00*0.93785*0.93789*0.93795*0.93765
01/09/2013 21:05:00*0.93789*0.93798*0.93801*0.93759
01/09/2013 21:10:00*0.93798*0.93821*0.93834*0.93788
01/09/2013 21:15:00*0.93821*0.9385*0.93851*0.93796
01/09/2013 21:20:00*0.9385*0.938*0.93859*0.93794
01/09/2013 21:25:00*0.938*0.93817*0.93836*0.93793
01/09/2013 21:30:00*0.93817*0.93807*0.93823*0.93802
01/09/2013 21:35:00*0.93807*0.93808*0.93816*0.938
01/09/2013 21:40:00*0.93808*0.93795*0.93815*0.93786
01/09/2013 21:45:00*0.93795*0.93796*0.93805*0.93785
01/09/2013 21:50:00*0.93796*0.93795*0.93807*0.93791
01/09/2013 21:55:00*0.93795*0.93817*0.93818*0.93795
01/09/2013 22:00:00*0.93817*0.93809*0.93817*0.93805
01/09/2013 22:05:00*0.93809*0.93824*0.93825*0.93794
01/09/2013 22:10:00*0.93824*0.93802*0.93826*0.93802
01/09/2013 22:15:00*0.93802*0.93824*0.93824*0.93802
01/09/2013 22:20:00*0.93824*0.93827*0.93835*0.93821
01/09/2013 22:25:00*0.93827*0.93826*0.93835*0.93822
01/09/2013 22:30:00*0.93826*0.93827*0.93832*0.93826
01/09/2013 22:35:00*0.93827*0.93834*0.93835*0.93824
01/09/2013 22:40:00*0.93834*0.93815*0.93834*0.93805
01/09/2013 22:45:00*0.93815*0.93805*0.93823*0.93801
01/09/2013 22:50:00*0.93805*0.93825*0.93825*0.93804
01/09/2013 22:55:00*0.93825*0.93819*0.93829*0.93817
01/09/2013 23:00:00*0.93819*0.93817*0.93825*0.93816
01/09/2013 23:05:00*0.93817*0.93815*0.93825*0.93799
01/09/2013 23:10:00*0.93815*0.93827*0.93828*0.93808
01/09/2013 23:15:00*0.93827*0.93817*0.93827*0.93809
01/09/2013 23:20:00*0.93817*0.93807*0.93817*0.93807
01/09/2013 23:25:00*0.93807*0.93815*0.93816*0.93805
01/09/2013 23:30:00*0.93815*0.93821*0.93825*0.93815
01/09/2013 23:35:00*0.93821*0.93797*0.93821*0.93797
01/09/2013 23:40:00*0.93797*0.93837*0.93845*0.93797
01/09/2013 23:45:00*0.93837*0.93834*0.93846*0.93832
01/09/2013 23:50:00*0.93834*0.93842*0.93844*0.93828
01/09/2013 23:55:00*0.93842*0.93842*0.93855*0.93837
01/10/2013 00:00:00*0.93842*0.93853*0.93872*0.93842
01/10/2013 00:05:00*0.93853*0.93865*0.93865*0.93838
01/10/2013 00:10:00*0.93865*0.9386*0.93865*0.93848
01/10/2013 00:15:00*0.9386*0.93849*0.93868*0.93848
01/10/2013 00:20:00*0.93849*0.93845*0.9386*0.93839
01/10/2013 00:25:00*0.93845*0.93843*0.93847*0.93831
01/10/2013 00:30:00*0.93843*0.93863*0.93865*0.93841
01/10/2013 00:35:00*0.93863*0.93866*0.93869*0.93851
01/10/2013 00:40:00*0.93866*0.93856*0.93872*0.9385
01/10/2013 00:45:00*0.93856*0.93874*0.93875*0.93853
01/10/2013 00:50:00*0.93874*0.93869*0.93875*0.93868
01/10/2013 00:55:00*0.93869*0.93864*0.93877*0.93864
01/10/2013 01:00:00*0.93864*0.93867*0.93875*0.9385
01/10/2013 01:05:00*0.93867*0.93835*0.93867*0.93833
01/10/2013 01:10:00*0.93835*0.9384*0.93845*0.93829
01/10/2013 01:15:00*0.9384*0.93843*0.93845*0.93838
01/10/2013 01:20:00*0.93843*0.93854*0.93855*0.93843
01/10/2013 01:25:00*0.93854*0.93841*0.93854*0.93837
01/10/2013 01:30:00*0.93841*0.93839*0.93847*0.93838
01/10/2013 01:35:00*0.93839*0.93802*0.93843*0.93801
01/10/2013 01:40:00*0.93802*0.93822*0.93825*0.938
01/10/2013 01:45:00*0.93822*0.93815*0.93825*0.93804
01/10/2013 01:50:00*0.93815*0.9384*0.93844*0.93815
01/10/2013 01:55:00*0.9384*0.93815*0.9384*0.93814
01/10/2013 02:00:00*0.93815*0.93838*0.93838*0.93796
01/10/2013 02:05:00*0.93838*0.93855*0.93865*0.9383
01/10/2013 02:10:00*0.93855*0.93842*0.9386*0.93826
01/10/2013 02:15:00*0.93842*0.93839*0.93855*0.93832
01/10/2013 02:20:00*0.93839*0.93847*0.93856*0.93829
01/10/2013 02:25:00*0.93847*0.93799*0.93849*0.93786
01/10/2013 02:30:00*0.93799*0.93815*0.93838*0.93796
01/10/2013 02:35:00*0.93815*0.93806*0.93824*0.93795
01/10/2013 02:40:00*0.93806*0.93789*0.93809*0.93763
01/10/2013 02:45:00*0.93789*0.938*0.93815*0.9377
01/10/2013 02:50:00*0.938*0.93785*0.93815*0.93776
01/10/2013 02:55:00*0.93785*0.93799*0.93814*0.93785
01/10/2013 03:00:00*0.93799*0.93805*0.93838*0.93799
01/10/2013 03:05:00*0.93805*0.93807*0.93828*0.93786
01/10/2013 03:10:00*0.93807*0.93844*0.93846*0.93807
01/10/2013 03:15:00*0.93844*0.93814*0.93854*0.93805
01/10/2013 03:20:00*0.93814*0.93791*0.93829*0.93791
01/10/2013 03:25:00*0.93791*0.93804*0.93807*0.93782
01/10/2013 03:30:00*0.93804*0.93828*0.93831*0.93804
01/10/2013 03:35:00*0.93828*0.93835*0.93848*0.93816
01/10/2013 03:40:00*0.93835*0.93817*0.93835*0.9381
01/10/2013 03:45:00*0.93817*0.93805*0.93838*0.93795
01/10/2013 03:50:00*0.93805*0.93813*0.93825*0.93795
01/10/2013 03:55:00*0.93813*0.93829*0.93856*0.93813
01/10/2013 04:00:00*0.93829*0.93815*0.93829*0.93796
01/10/2013 04:05:00*0.93815*0.93807*0.9383*0.93801
01/10/2013 04:10:00*0.93807*0.93817*0.93829*0.93805
01/10/2013 04:15:00*0.93817*0.93836*0.93845*0.93817
01/10/2013 04:20:00*0.93836*0.93818*0.93836*0.93796
01/10/2013 04:25:00*0.93818*0.93854*0.93854*0.93816
01/10/2013 04:30:00*0.93854*0.93825*0.93856*0.93821
01/10/2013 04:35:00*0.93825*0.93825*0.93825*0.93806
01/10/2013 04:40:00*0.93825*0.93806*0.93825*0.93805
01/10/2013 04:45:00*0.93806*0.93786*0.93806*0.93776
01/10/2013 04:50:00*0.93786*0.93686*0.93786*0.9367
01/10/2013 04:55:00*0.93686*0.93698*0.93715*0.93661
01/10/2013 05:00:00*0.93698*0.93593*0.93707*0.93587
01/10/2013 05:05:00*0.93593*0.93624*0.93627*0.93565
01/10/2013 05:10:00*0.93624*0.93626*0.93642*0.93602
01/10/2013 05:15:00*0.93626*0.93585*0.93655*0.93583
01/10/2013 05:20:00*0.93585*0.93625*0.93625*0.93571
01/10/2013 05:25:00*0.93625*0.93615*0.93629*0.93603
01/10/2013 05:30:00*0.93615*0.93586*0.93616*0.93577
01/10/2013 05:35:00*0.93586*0.9358*0.93598*0.93568
01/10/2013 05:40:00*0.9358*0.93597*0.93605*0.93535
01/10/2013 05:45:00*0.93597*0.93581*0.93597*0.93556
01/10/2013 05:50:00*0.93581*0.93602*0.93617*0.93572
01/10/2013 05:55:00*0.93602*0.93616*0.93616*0.93587
01/10/2013 06:00:00*0.93616*0.9361*0.93624*0.93584
01/10/2013 06:05:00*0.9361*0.93599*0.93636*0.93599
01/10/2013 06:10:00*0.93599*0.93577*0.93609*0.93571
01/10/2013 06:15:00*0.93577*0.93591*0.93609*0.93575
01/10/2013 06:20:00*0.93591*0.93622*0.93626*0.93591
01/10/2013 06:25:00*0.93622*0.93625*0.93635*0.93606
01/10/2013 06:30:00*0.93625*0.93625*0.93635*0.93606
01/10/2013 06:35:00*0.93625*0.93613*0.93625*0.93596
01/10/2013 06:40:00*0.93613*0.93595*0.93628*0.93595
01/10/2013 06:45:00*0.93595*0.93617*0.93625*0.9358
01/10/2013 06:50:00*0.93617*0.93638*0.93639*0.93597
01/10/2013 06:55:00*0.93638*0.93605*0.93653*0.93605
01/10/2013 07:00:00*0.93605*0.93607*0.93607*0.93581
01/10/2013 07:05:00*0.93607*0.93578*0.93625*0.93568
01/10/2013 07:10:00*0.93578*0.93597*0.93606*0.93575
01/10/2013 07:15:00*0.93597*0.93622*0.93625*0.93597
01/10/2013 07:20:00*0.93622*0.93606*0.93622*0.93595
01/10/2013 07:25:00*0.93606*0.93615*0.93625*0.93599
01/10/2013 07:30:00*0.93615*0.93587*0.93623*0.93584
01/10/2013 07:35:00*0.93587*0.93565*0.9359*0.93562
01/10/2013 07:40:00*0.93565*0.93583*0.936*0.93556
01/10/2013 07:45:00*0.93583*0.93625*0.9363*0.9358
01/10/2013 07:50:00*0.93625*0.93556*0.93625*0.93468
01/10/2013 07:55:00*0.93556*0.93511*0.93565*0.93499
01/10/2013 08:00:00*0.93511*0.93555*0.93605*0.93505
01/10/2013 08:05:00*0.93555*0.93551*0.93558*0.93515
01/10/2013 08:10:00*0.93551*0.93523*0.93556*0.93491
01/10/2013 08:15:00*0.93523*0.93616*0.93665*0.93523
01/10/2013 08:20:00*0.93616*0.93555*0.93616*0.9353
01/10/2013 08:25:00*0.93555*0.93604*0.93604*0.9354
01/10/2013 08:30:00*0.93604*0.93659*0.93744*0.93582
01/10/2013 08:35:00*0.93659*0.93685*0.93745*0.93605
01/10/2013 08:40:00*0.93685*0.93644*0.93735*0.93637
01/10/2013 08:45:00*0.93644*0.93488*0.93685*0.93478
01/10/2013 08:50:00*0.93488*0.93438*0.93514*0.93387
01/10/2013 08:55:00*0.93438*0.93302*0.93438*0.93265
01/10/2013 09:00:00*0.93302*0.93222*0.93305*0.93152
01/10/2013 09:05:00*0.93222*0.93259*0.93262*0.93155
01/10/2013 09:10:00*0.93259*0.93135*0.93259*0.93126
01/10/2013 09:15:00*0.93135*0.93095*0.93135*0.93049
01/10/2013 09:20:00*0.93095*0.93026*0.93108*0.93018
01/10/2013 09:25:00*0.93026*0.93014*0.93049*0.92957
01/10/2013 09:30:00*0.93014*0.93044*0.93054*0.92986
01/10/2013 09:35:00*0.93044*0.93053*0.93095*0.92986
01/10/2013 09:40:00*0.93053*0.9305*0.93075*0.93043
01/10/2013 09:45:00*0.9305*0.93086*0.93101*0.93049
01/10/2013 09:50:00*0.93086*0.93045*0.93097*0.93025
01/10/2013 09:55:00*0.93045*0.93031*0.93047*0.92985
01/10/2013 10:00:00*0.93031*0.9306*0.9308*0.93028
01/10/2013 10:05:00*0.9306*0.93087*0.93087*0.93048
01/10/2013 10:10:00*0.93087*0.93085*0.93105*0.93069
01/10/2013 10:15:00*0.93085*0.92989*0.93085*0.92982
01/10/2013 10:20:00*0.92989*0.92993*0.93017*0.92931
01/10/2013 10:25:00*0.92993*0.92949*0.93025*0.92865
01/10/2013 10:30:00*0.92949*0.92975*0.9299*0.92946
01/10/2013 10:35:00*0.92975*0.92965*0.92986*0.92945
01/10/2013 10:40:00*0.92965*0.92977*0.92995*0.92955
01/10/2013 10:45:00*0.92977*0.92935*0.92983*0.9291
01/10/2013 10:50:00*0.92935*0.92935*0.92959*0.92927
01/10/2013 10:55:00*0.92935*0.92895*0.92935*0.9288
01/10/2013 11:00:00*0.92895*0.92895*0.92935*0.92875
01/10/2013 11:05:00*0.92895*0.92906*0.92918*0.92873
01/10/2013 11:10:00*0.92906*0.92878*0.92913*0.92865
01/10/2013 11:15:00*0.92878*0.92903*0.92908*0.92856
01/10/2013 11:20:00*0.92903*0.92925*0.9293*0.92879
01/10/2013 11:25:00*0.92925*0.92917*0.92949*0.92917
01/10/2013 11:30:00*0.92917*0.92886*0.92925*0.92886
01/10/2013 11:35:00*0.92886*0.92898*0.92913*0.92882
01/10/2013 11:40:00*0.92898*0.92901*0.92912*0.92885
01/10/2013 11:45:00*0.92901*0.92939*0.92945*0.92897
01/10/2013 11:50:00*0.92939*0.92947*0.92955*0.92928
01/10/2013 11:55:00*0.92947*0.9291*0.92959*0.92896
01/10/2013 12:00:00*0.9291*0.92905*0.92921*0.92875
01/10/2013 12:05:00*0.92905*0.9288*0.92916*0.9287
01/10/2013 12:10:00*0.9288*0.92908*0.92915*0.9285
01/10/2013 12:15:00*0.92908*0.92898*0.92917*0.92878
01/10/2013 12:20:00*0.92898*0.92885*0.92905*0.92853
01/10/2013 12:25:00*0.92885*0.92885*0.92905*0.92872
01/10/2013 12:30:00*0.92885*0.92847*0.92895*0.92839
01/10/2013 12:35:00*0.92847*0.92825*0.92847*0.92781
01/10/2013 12:40:00*0.92825*0.92805*0.92845*0.92803
01/10/2013 12:45:00*0.92805*0.92745*0.92805*0.92731
01/10/2013 12:50:00*0.92745*0.92676*0.92756*0.92665
01/10/2013 12:55:00*0.92676*0.92687*0.92712*0.92665
01/10/2013 13:00:00*0.92687*0.92707*0.92725*0.92673
01/10/2013 13:05:00*0.92707*0.92719*0.92732*0.92695
01/10/2013 13:10:00*0.92719*0.92735*0.92756*0.92715
01/10/2013 13:15:00*0.92735*0.92705*0.92754*0.92705
01/10/2013 13:20:00*0.92705*0.92705*0.9272*0.92696
01/10/2013 13:25:00*0.92705*0.92687*0.92712*0.92674
01/10/2013 13:30:00*0.92687*0.92702*0.92708*0.92687
01/10/2013 13:35:00*0.92702*0.92694*0.9272*0.92694
01/10/2013 13:40:00*0.92694*0.92685*0.92698*0.92672
01/10/2013 13:45:00*0.92685*0.92673*0.92695*0.92671
01/10/2013 13:50:00*0.92673*0.92705*0.92711*0.92673
01/10/2013 13:55:00*0.92705*0.92698*0.92715*0.92689
01/10/2013 14:00:00*0.92698*0.92725*0.92737*0.92692
01/10/2013 14:05:00*0.92725*0.92759*0.92765*0.92725
01/10/2013 14:10:00*0.92759*0.92758*0.92775*0.92738
01/10/2013 14:15:00*0.92758*0.92745*0.9276*0.92736
01/10/2013 14:20:00*0.92745*0.92758*0.92765*0.92745
01/10/2013 14:25:00*0.92758*0.9279*0.92805*0.92755
01/10/2013 14:30:00*0.9279*0.92795*0.92799*0.92775
01/10/2013 14:35:00*0.92795*0.92785*0.92805*0.92774
01/10/2013 14:40:00*0.92785*0.92791*0.92794*0.92775
01/10/2013 14:45:00*0.92791*0.928*0.92811*0.92772
01/10/2013 14:50:00*0.928*0.92815*0.92817*0.9279
01/10/2013 14:55:00*0.92815*0.92848*0.92858*0.92815
01/10/2013 15:00:00*0.92848*0.92898*0.92909*0.92847
01/10/2013 15:05:00*0.92898*0.92901*0.92901*0.92886
01/10/2013 15:10:00*0.92901*0.92875*0.92901*0.92872
01/10/2013 15:15:00*0.92875*0.92871*0.92881*0.92866
01/10/2013 15:20:00*0.92871*0.92853*0.92878*0.92847
01/10/2013 15:25:00*0.92853*0.92867*0.92871*0.9285
01/10/2013 15:30:00*0.92867*0.9286*0.92869*0.92842
01/10/2013 15:35:00*0.9286*0.92875*0.92884*0.92857
01/10/2013 15:40:00*0.92875*0.92907*0.92914*0.92875
01/10/2013 15:45:00*0.92907*0.92904*0.92911*0.92889
01/10/2013 15:50:00*0.92904*0.92919*0.92941*0.92876
01/10/2013 15:55:00*0.92919*0.92921*0.92965*0.92913
01/10/2013 16:00:00*0.92921*0.92899*0.92954*0.92899
01/10/2013 16:05:00*0.92899*0.92908*0.92917*0.92891
01/10/2013 16:10:00*0.92908*0.929*0.92911*0.92884
01/10/2013 16:15:00*0.929*0.92923*0.92929*0.92889
01/10/2013 16:20:00*0.92923*0.9299*0.92992*0.92919
01/10/2013 16:25:00*0.9299*0.92948*0.9299*0.92933
01/10/2013 16:30:00*0.92948*0.92936*0.92949*0.92934
01/10/2013 16:35:00*0.92936*0.92916*0.92943*0.9291
01/10/2013 16:40:00*0.92916*0.92938*0.92967*0.92908
01/10/2013 16:45:00*0.92938*0.92976*0.92982*0.92935
01/10/2013 16:50:00*0.92976*0.92953*0.92981*0.9295
01/10/2013 16:55:00*0.92953*0.92957*0.92968*0.92941
01/10/2013 17:00:00*0.92957*0.9294*0.92989*0.92926
