01/08/2013 17:05:00*0.93637*0.93612*0.93637*0.93535
01/08/2013 17:10:00*0.93612*0.93618*0.93628*0.93605
01/08/2013 17:15:00*0.93618*0.93638*0.93638*0.9361
01/08/2013 17:20:00*0.93638*0.93624*0.93646*0.93624
01/08/2013 17:25:00*0.93624*0.93616*0.93633*0.93616
01/08/2013 17:30:00*0.93616*0.93622*0.93622*0.93606
01/08/2013 17:35:00*0.93622*0.93622*0.93636*0.9362
01/08/2013 17:40:00*0.93622*0.93619*0.93632*0.93619
01/08/2013 17:45:00*0.93619*0.93612*0.93623*0.93602
01/08/2013 17:50:00*0.93612*0.93603*0.93647*0.93601
01/08/2013 17:55:00*0.93603*0.93628*0.93637*0.936
01/08/2013 18:00:00*0.93628*0.93625*0.93636*0.93612
01/08/2013 18:05:00*0.93625*0.93638*0.9364*0.93604
01/08/2013 18:10:00*0.93638*0.93643*0.93651*0.93623
01/08/2013 18:15:00*0.93643*0.93639*0.93652*0.9363
01/08/2013 18:20:00*0.93639*0.93631*0.93639*0.93627
01/08/2013 18:25:00*0.93631*0.93632*0.93632*0.93621
01/08/2013 18:30:00*0.93632*0.93616*0.93634*0.9361
01/08/2013 18:35:00*0.93616*0.93665*0.93665*0.93608
01/08/2013 18:40:00*0.93665*0.93657*0.93667*0.93639
01/08/2013 18:45:00*0.93657*0.93665*0.93666*0.93648
01/08/2013 18:50:00*0.93665*0.93658*0.93673*0.93649
01/08/2013 18:55:00*0.93658*0.9362*0.93667*0.93619
01/08/2013 19:00:00*0.9362*0.93616*0.93633*0.9361
01/08/2013 19:05:00*0.93616*0.93649*0.93649*0.93615
01/08/2013 19:10:00*0.93649*0.93638*0.93649*0.93637
01/08/2013 19:15:00*0.93638*0.93618*0.93641*0.93607
01/08/2013 19:20:00*0.93618*0.93628*0.93645*0.93618
01/08/2013 19:25:00*0.93628*0.93626*0.93636*0.93625
01/08/2013 19:30:00*0.93626*0.93625*0.93647*0.93621
01/08/2013 19:35:00*0.93625*0.93627*0.93635*0.93575
01/08/2013 19:40:00*0.93627*0.93625*0.93635*0.93598
01/08/2013 19:45:00*0.93625*0.93629*0.93685*0.93607
01/08/2013 19:50:00*0.93629*0.93639*0.93644*0.93606
01/08/2013 19:55:00*0.93639*0.93665*0.9368*0.93637
01/08/2013 20:00:00*0.93665*0.93649*0.93676*0.93641
01/08/2013 20:05:00*0.93649*0.93621*0.93649*0.93611
01/08/2013 20:10:00*0.93621*0.93608*0.93629*0.93602
01/08/2013 20:15:00*0.93608*0.93614*0.93614*0.93592
01/08/2013 20:20:00*0.93614*0.93625*0.93648*0.93609
01/08/2013 20:25:00*0.93625*0.93606*0.93625*0.93592
01/08/2013 20:30:00*0.93606*0.93578*0.93611*0.93567
01/08/2013 20:35:00*0.93578*0.93581*0.93595*0.9357
01/08/2013 20:40:00*0.93581*0.93598*0.93608*0.93565
01/08/2013 20:45:00*0.93598*0.93578*0.93599*0.93571
01/08/2013 20:50:00*0.93578*0.93594*0.93605*0.93577
01/08/2013 20:55:00*0.93594*0.93599*0.93615*0.93586
01/08/2013 21:00:00*0.93599*0.93626*0.93635*0.93593
01/08/2013 21:05:00*0.93626*0.93652*0.93652*0.93587
01/08/2013 21:10:00*0.93652*0.93641*0.93657*0.9364
01/08/2013 21:15:00*0.93641*0.93618*0.93644*0.93607
01/08/2013 21:20:00*0.93618*0.93629*0.93635*0.93616
01/08/2013 21:25:00*0.93629*0.93651*0.93673*0.93629
01/08/2013 21:30:00*0.93651*0.93638*0.93657*0.93623
01/08/2013 21:35:00*0.93638*0.93632*0.93659*0.93632
01/08/2013 21:40:00*0.93632*0.93636*0.93645*0.93632
01/08/2013 21:45:00*0.93636*0.9364*0.93645*0.93619
01/08/2013 21:50:00*0.9364*0.93645*0.93652*0.93635
01/08/2013 21:55:00*0.93645*0.93634*0.9365*0.93632
01/08/2013 22:00:00*0.93634*0.93634*0.93656*0.93634
01/08/2013 22:05:00*0.93634*0.93638*0.93638*0.93628
01/08/2013 22:10:00*0.93638*0.93627*0.93647*0.93627
01/08/2013 22:15:00*0.93627*0.93623*0.93636*0.9362
01/08/2013 22:20:00*0.93623*0.93613*0.93625*0.93606
01/08/2013 22:25:00*0.93613*0.93612*0.93625*0.9361
01/08/2013 22:30:00*0.93612*0.93629*0.93636*0.93605
01/08/2013 22:35:00*0.93629*0.93644*0.93647*0.93629
01/08/2013 22:40:00*0.93644*0.93609*0.93653*0.93608
01/08/2013 22:45:00*0.93609*0.93602*0.93609*0.93591
01/08/2013 22:50:00*0.93602*0.93617*0.93617*0.93594
01/08/2013 22:55:00*0.93617*0.93631*0.93635*0.93608
01/08/2013 23:00:00*0.93631*0.93618*0.93634*0.93614
01/08/2013 23:05:00*0.93618*0.93625*0.93625*0.93616
01/08/2013 23:10:00*0.93625*0.93615*0.93635*0.93607
01/08/2013 23:15:00*0.93615*0.93615*0.9363*0.93612
01/08/2013 23:20:00*0.93615*0.93627*0.93628*0.93615
01/08/2013 23:25:00*0.93627*0.93621*0.9363*0.93618
01/08/2013 23:30:00*0.93621*0.93602*0.93625*0.93595
01/08/2013 23:35:00*0.93602*0.93608*0.93612*0.93592
01/08/2013 23:40:00*0.93608*0.93609*0.93609*0.936
01/08/2013 23:45:00*0.93609*0.93604*0.93615*0.93603
01/08/2013 23:50:00*0.93604*0.93616*0.93619*0.93604
01/08/2013 23:55:00*0.93616*0.93622*0.93626*0.9361
01/09/2013 00:00:00*0.93622*0.93608*0.93622*0.93599
01/09/2013 00:05:00*0.93608*0.93618*0.93619*0.93602
01/09/2013 00:10:00*0.93618*0.93589*0.93618*0.9358
01/09/2013 00:15:00*0.93589*0.93615*0.93615*0.93588
01/09/2013 00:20:00*0.93615*0.93611*0.93635*0.93611
01/09/2013 00:25:00*0.93611*0.93598*0.93618*0.93598
01/09/2013 00:30:00*0.93598*0.93617*0.93627*0.93593
01/09/2013 00:35:00*0.93617*0.93595*0.93617*0.93587
01/09/2013 00:40:00*0.93595*0.93577*0.93598*0.93577
01/09/2013 00:45:00*0.93577*0.93582*0.93605*0.93577
01/09/2013 00:50:00*0.93582*0.93613*0.93618*0.93566
01/09/2013 00:55:00*0.93613*0.93604*0.93619*0.93603
01/09/2013 01:00:00*0.93604*0.93618*0.93618*0.93573
01/09/2013 01:05:00*0.93618*0.93604*0.93618*0.93587
01/09/2013 01:10:00*0.93604*0.93571*0.93606*0.93563
01/09/2013 01:15:00*0.93571*0.93589*0.93596*0.93551
01/09/2013 01:20:00*0.93589*0.93585*0.93593*0.93573
01/09/2013 01:25:00*0.93585*0.93565*0.93591*0.93556
01/09/2013 01:30:00*0.93565*0.93573*0.93576*0.93562
01/09/2013 01:35:00*0.93573*0.93606*0.93606*0.9357
01/09/2013 01:40:00*0.93606*0.93595*0.93606*0.93589
01/09/2013 01:45:00*0.93595*0.93615*0.93631*0.93595
01/09/2013 01:50:00*0.93615*0.93623*0.93631*0.93609
01/09/2013 01:55:00*0.93623*0.93641*0.93641*0.93609
01/09/2013 02:00:00*0.93641*0.93639*0.9366*0.93632
01/09/2013 02:05:00*0.93639*0.93635*0.93648*0.93628
01/09/2013 02:10:00*0.93635*0.93629*0.93654*0.93629
01/09/2013 02:15:00*0.93629*0.93631*0.93643*0.93604
01/09/2013 02:20:00*0.93631*0.93589*0.93631*0.93586
01/09/2013 02:25:00*0.93589*0.93586*0.93608*0.93583
01/09/2013 02:30:00*0.93586*0.93602*0.93615*0.93577
01/09/2013 02:35:00*0.93602*0.93626*0.93628*0.93589
01/09/2013 02:40:00*0.93626*0.93625*0.93631*0.93575
01/09/2013 02:45:00*0.93625*0.93636*0.93647*0.93617
01/09/2013 02:50:00*0.93636*0.93611*0.9367*0.9361
01/09/2013 02:55:00*0.93611*0.93599*0.93619*0.93597
01/09/2013 03:00:00*0.93599*0.93646*0.93652*0.93598
01/09/2013 03:05:00*0.93646*0.93655*0.93705*0.93643
01/09/2013 03:10:00*0.93655*0.93662*0.93676*0.93642
01/09/2013 03:15:00*0.93662*0.9364*0.93674*0.93616
01/09/2013 03:20:00*0.9364*0.93653*0.9367*0.93634
01/09/2013 03:25:00*0.93653*0.93647*0.93656*0.93635
01/09/2013 03:30:00*0.93647*0.93666*0.93669*0.93635
01/09/2013 03:35:00*0.93666*0.93652*0.9367*0.93645
01/09/2013 03:40:00*0.93652*0.93682*0.93696*0.93647
01/09/2013 03:45:00*0.93682*0.93685*0.93695*0.93665
01/09/2013 03:50:00*0.93685*0.93678*0.93691*0.93675
01/09/2013 03:55:00*0.93678*0.93645*0.93678*0.93637
01/09/2013 04:00:00*0.93645*0.93624*0.93654*0.93598
01/09/2013 04:05:00*0.93624*0.93625*0.93635*0.9358
01/09/2013 04:10:00*0.93625*0.93634*0.93654*0.9362
01/09/2013 04:15:00*0.93634*0.93627*0.93655*0.93608
01/09/2013 04:20:00*0.93627*0.93652*0.93657*0.93615
01/09/2013 04:25:00*0.93652*0.93655*0.93662*0.93635
01/09/2013 04:30:00*0.93655*0.93635*0.93666*0.93605
01/09/2013 04:35:00*0.93635*0.93635*0.93662*0.93615
01/09/2013 04:40:00*0.93635*0.93625*0.93655*0.93618
01/09/2013 04:45:00*0.93625*0.93625*0.93637*0.93618
01/09/2013 04:50:00*0.93625*0.9364*0.93652*0.93614
01/09/2013 04:55:00*0.9364*0.93625*0.9364*0.93605
01/09/2013 05:00:00*0.93625*0.93658*0.93675*0.93606
01/09/2013 05:05:00*0.93658*0.93644*0.93665*0.93644
01/09/2013 05:10:00*0.93644*0.9364*0.93665*0.93639
01/09/2013 05:15:00*0.9364*0.9363*0.9364*0.93616
01/09/2013 05:20:00*0.9363*0.93652*0.93654*0.93629
01/09/2013 05:25:00*0.93652*0.93649*0.9366*0.93633
01/09/2013 05:30:00*0.93649*0.93657*0.93658*0.93635
01/09/2013 05:35:00*0.93657*0.93639*0.93665*0.93635
01/09/2013 05:40:00*0.93639*0.93657*0.93668*0.93629
01/09/2013 05:45:00*0.93657*0.93645*0.93675*0.9363
01/09/2013 05:50:00*0.93645*0.93649*0.93675*0.93645
01/09/2013 05:55:00*0.93649*0.93665*0.93688*0.93642
01/09/2013 06:00:00*0.93665*0.93668*0.93685*0.93656
01/09/2013 06:05:00*0.93668*0.93675*0.93696*0.93661
01/09/2013 06:10:00*0.93675*0.93645*0.93679*0.93632
01/09/2013 06:15:00*0.93645*0.9368*0.93688*0.93642
01/09/2013 06:20:00*0.9368*0.93675*0.93687*0.93656
01/09/2013 06:25:00*0.93675*0.93703*0.93712*0.93661
01/09/2013 06:30:00*0.93703*0.93719*0.93735*0.937
01/09/2013 06:35:00*0.93719*0.93726*0.93757*0.93719
01/09/2013 06:40:00*0.93726*0.93735*0.93735*0.93715
01/09/2013 06:45:00*0.93735*0.93748*0.93782*0.93735
01/09/2013 06:50:00*0.93748*0.93729*0.93752*0.93726
01/09/2013 06:55:00*0.93729*0.93737*0.93765*0.93715
01/09/2013 07:00:00*0.93737*0.93755*0.93755*0.93713
01/09/2013 07:05:00*0.93755*0.93787*0.93795*0.93736
01/09/2013 07:10:00*0.93787*0.93758*0.93787*0.93749
01/09/2013 07:15:00*0.93758*0.93745*0.93765*0.93735
01/09/2013 07:20:00*0.93745*0.93735*0.93775*0.93735
01/09/2013 07:25:00*0.93735*0.93745*0.93756*0.93735
01/09/2013 07:30:00*0.93745*0.93749*0.93766*0.93726
01/09/2013 07:35:00*0.93749*0.93735*0.93754*0.93726
01/09/2013 07:40:00*0.93735*0.93737*0.93746*0.93725
01/09/2013 07:45:00*0.93737*0.93748*0.93755*0.93735
01/09/2013 07:50:00*0.93748*0.93729*0.93749*0.9372
01/09/2013 07:55:00*0.93729*0.93705*0.93737*0.93705
01/09/2013 08:00:00*0.93705*0.93719*0.93745*0.93686
01/09/2013 08:05:00*0.93719*0.93715*0.93725*0.93688
01/09/2013 08:10:00*0.93715*0.93735*0.93744*0.93705
01/09/2013 08:15:00*0.93735*0.93746*0.93764*0.93719
01/09/2013 08:20:00*0.93746*0.93785*0.93794*0.93735
01/09/2013 08:25:00*0.93785*0.93765*0.93795*0.93765
01/09/2013 08:30:00*0.93765*0.93798*0.93825*0.93765
01/09/2013 08:35:00*0.93798*0.93779*0.93814*0.93768
01/09/2013 08:40:00*0.93779*0.93765*0.93779*0.93735
01/09/2013 08:45:00*0.93765*0.93781*0.9379*0.93754
01/09/2013 08:50:00*0.93781*0.93792*0.93792*0.93764
01/09/2013 08:55:00*0.93792*0.93765*0.93792*0.93758
01/09/2013 09:00:00*0.93765*0.93785*0.93826*0.93755
01/09/2013 09:05:00*0.93785*0.93809*0.93819*0.9378
01/09/2013 09:10:00*0.93809*0.939*0.9394*0.93805
01/09/2013 09:15:00*0.939*0.93893*0.93915*0.93864
01/09/2013 09:20:00*0.93893*0.93942*0.93977*0.93878
01/09/2013 09:25:00*0.93942*0.93957*0.93985*0.93935
01/09/2013 09:30:00*0.93957*0.93926*0.9397*0.93923
01/09/2013 09:35:00*0.93926*0.93965*0.93969*0.93926
01/09/2013 09:40:00*0.93965*0.93964*0.93995*0.93955
01/09/2013 09:45:00*0.93964*0.93975*0.93997*0.93945
01/09/2013 09:50:00*0.93975*0.93946*0.93979*0.93945
01/09/2013 09:55:00*0.93946*0.93965*0.93976*0.93938
01/09/2013 10:00:00*0.93965*0.93933*0.93976*0.9393
01/09/2013 10:05:00*0.93933*0.93905*0.93938*0.93895
01/09/2013 10:10:00*0.93905*0.93945*0.93947*0.93895
01/09/2013 10:15:00*0.93945*0.93934*0.93955*0.93916
01/09/2013 10:20:00*0.93934*0.93967*0.93985*0.93925
01/09/2013 10:25:00*0.93967*0.93925*0.93975*0.93915
01/09/2013 10:30:00*0.93925*0.93893*0.93925*0.93889
01/09/2013 10:35:00*0.93893*0.93914*0.93935*0.93879
01/09/2013 10:40:00*0.93914*0.93945*0.93945*0.93905
01/09/2013 10:45:00*0.93945*0.9389*0.93945*0.9388
01/09/2013 10:50:00*0.9389*0.93885*0.93934*0.93878
01/09/2013 10:55:00*0.93885*0.93885*0.93904*0.93866
01/09/2013 11:00:00*0.93885*0.9388*0.93905*0.93867
01/09/2013 11:05:00*0.9388*0.93874*0.93887*0.93853
01/09/2013 11:10:00*0.93874*0.93855*0.93884*0.9384
01/09/2013 11:15:00*0.93855*0.93886*0.93897*0.93855
01/09/2013 11:20:00*0.93886*0.93895*0.93898*0.93875
01/09/2013 11:25:00*0.93895*0.93885*0.93905*0.93875
01/09/2013 11:30:00*0.93885*0.93855*0.93898*0.93855
01/09/2013 11:35:00*0.93855*0.93804*0.93868*0.93795
01/09/2013 11:40:00*0.93804*0.93786*0.93815*0.93785
01/09/2013 11:45:00*0.93786*0.93805*0.93815*0.93785
01/09/2013 11:50:00*0.93805*0.93727*0.93824*0.93684
01/09/2013 11:55:00*0.93727*0.93702*0.93727*0.93663
01/09/2013 12:00:00*0.93702*0.93684*0.93702*0.93655
01/09/2013 12:05:00*0.93684*0.93647*0.93684*0.93645
01/09/2013 12:10:00*0.93647*0.93685*0.93705*0.93645
01/09/2013 12:15:00*0.93685*0.93693*0.93695*0.93662
01/09/2013 12:20:00*0.93693*0.93705*0.93721*0.93693
01/09/2013 12:25:00*0.93705*0.93725*0.93725*0.93695
01/09/2013 12:30:00*0.93725*0.93734*0.93735*0.93705
01/09/2013 12:35:00*0.93734*0.93735*0.93745*0.93719
01/09/2013 12:40:00*0.93735*0.93735*0.93748*0.9373
01/09/2013 12:45:00*0.93735*0.9373*0.93745*0.93723
01/09/2013 12:50:00*0.9373*0.93688*0.93731*0.93685
01/09/2013 12:55:00*0.93688*0.93685*0.93705*0.9367
01/09/2013 13:00:00*0.93685*0.93665*0.93695*0.93656
01/09/2013 13:05:00*0.93665*0.93675*0.93679*0.93642
01/09/2013 13:10:00*0.93675*0.93685*0.93716*0.93666
01/09/2013 13:15:00*0.93685*0.93755*0.93775*0.93676
01/09/2013 13:20:00*0.93755*0.93755*0.93777*0.93741
01/09/2013 13:25:00*0.93755*0.93775*0.93797*0.9375
01/09/2013 13:30:00*0.93775*0.93787*0.93803*0.93766
01/09/2013 13:35:00*0.93787*0.93777*0.93795*0.93775
01/09/2013 13:40:00*0.93777*0.93757*0.93785*0.93757
01/09/2013 13:45:00*0.93757*0.93768*0.93775*0.93756
01/09/2013 13:50:00*0.93768*0.93756*0.93768*0.93747
01/09/2013 13:55:00*0.93756*0.93748*0.93775*0.93747
01/09/2013 14:00:00*0.93748*0.93765*0.93766*0.93736
01/09/2013 14:05:00*0.93765*0.93764*0.93768*0.93755
01/09/2013 14:10:00*0.93764*0.93756*0.93765*0.93745
01/09/2013 14:15:00*0.93756*0.93737*0.93757*0.93736
01/09/2013 14:20:00*0.93737*0.93716*0.93745*0.9371
01/09/2013 14:25:00*0.93716*0.93731*0.93748*0.93716
01/09/2013 14:30:00*0.93731*0.93733*0.93748*0.93731
01/09/2013 14:35:00*0.93733*0.93732*0.93739*0.93727
01/09/2013 14:40:00*0.93732*0.9373*0.93737*0.93728
01/09/2013 14:45:00*0.9373*0.93735*0.93737*0.93727
01/09/2013 14:50:00*0.93735*0.93736*0.93747*0.93726
01/09/2013 14:55:00*0.93736*0.93732*0.93757*0.93728
01/09/2013 15:00:00*0.93732*0.9373*0.9374*0.9373
01/09/2013 15:05:00*0.9373*0.93733*0.93741*0.93725
01/09/2013 15:10:00*0.93733*0.93725*0.93744*0.93724
01/09/2013 15:15:00*0.93725*0.93718*0.93725*0.9371
01/09/2013 15:20:00*0.93718*0.93705*0.93721*0.93701
01/09/2013 15:25:00*0.93705*0.93715*0.93721*0.93701
01/09/2013 15:30:00*0.93715*0.93687*0.93718*0.93687
01/09/2013 15:35:00*0.93687*0.93682*0.93693*0.9367
01/09/2013 15:40:00*0.93682*0.9368*0.93694*0.93671
01/09/2013 15:45:00*0.9368*0.93697*0.93698*0.93662
01/09/2013 15:50:00*0.93697*0.9367*0.93699*0.93658
01/09/2013 15:55:00*0.9367*0.93684*0.93685*0.93664
01/09/2013 16:00:00*0.93684*0.93674*0.93696*0.93674
01/09/2013 16:05:00*0.93674*0.93681*0.93701*0.93674
01/09/2013 16:10:00*0.93681*0.93681*0.93692*0.9367
01/09/2013 16:15:00*0.93681*0.93668*0.93684*0.93662
01/09/2013 16:20:00*0.93668*0.93667*0.93676*0.93659
01/09/2013 16:25:00*0.93667*0.93659*0.9367*0.93654
01/09/2013 16:30:00*0.93659*0.93671*0.93671*0.93655
01/09/2013 16:35:00*0.93671*0.93665*0.93672*0.9366
01/09/2013 16:40:00*0.93665*0.93655*0.93666*0.93649
01/09/2013 16:45:00*0.93655*0.93662*0.93669*0.93654
01/09/2013 16:50:00*0.93662*0.93664*0.93672*0.93659
01/09/2013 16:55:00*0.93664*0.93678*0.93678*0.93661
01/09/2013 17:00:00*0.93678*0.93651*0.93678*0.93644
