01/07/2013 17:05:00*0.93417*0.93342*0.93417*0.93324
01/07/2013 17:10:00*0.93342*0.93345*0.93367*0.9332
01/07/2013 17:15:00*0.93345*0.93354*0.93384*0.93342
01/07/2013 17:20:00*0.93354*0.93385*0.93387*0.93353
01/07/2013 17:25:00*0.93385*0.93372*0.934*0.93363
01/07/2013 17:30:00*0.93372*0.93379*0.93379*0.93371
01/07/2013 17:35:00*0.93379*0.93384*0.9339*0.9337
01/07/2013 17:40:00*0.93384*0.93387*0.93394*0.93382
01/07/2013 17:45:00*0.93387*0.93367*0.93401*0.93367
01/07/2013 17:50:00*0.93367*0.93372*0.93386*0.93343
01/07/2013 17:55:00*0.93372*0.93353*0.93379*0.93352
01/07/2013 18:00:00*0.93353*0.93354*0.93362*0.93347
01/07/2013 18:05:00*0.93354*0.93357*0.93368*0.93333
01/07/2013 18:10:00*0.93357*0.93385*0.93386*0.93357
01/07/2013 18:15:00*0.93385*0.93391*0.93391*0.93373
01/07/2013 18:20:00*0.93391*0.93407*0.93411*0.93391
01/07/2013 18:25:00*0.93407*0.93419*0.93419*0.93407
01/07/2013 18:30:00*0.93419*0.93395*0.93425*0.93395
01/07/2013 18:35:00*0.93395*0.93409*0.93415*0.93379
01/07/2013 18:40:00*0.93409*0.93419*0.93425*0.93409
01/07/2013 18:45:00*0.93419*0.93408*0.93435*0.93404
01/07/2013 18:50:00*0.93408*0.9338*0.93412*0.93377
01/07/2013 18:55:00*0.9338*0.93366*0.93384*0.93363
01/07/2013 19:00:00*0.93366*0.93392*0.93405*0.9336
01/07/2013 19:05:00*0.93392*0.93424*0.93436*0.93386
01/07/2013 19:10:00*0.93424*0.93412*0.93427*0.93408
01/07/2013 19:15:00*0.93412*0.93407*0.93425*0.93405
01/07/2013 19:20:00*0.93407*0.93391*0.93415*0.93381
01/07/2013 19:25:00*0.93391*0.9343*0.9343*0.93389
01/07/2013 19:30:00*0.9343*0.93419*0.93433*0.93418
01/07/2013 19:35:00*0.93419*0.93388*0.93428*0.93377
01/07/2013 19:40:00*0.93388*0.93405*0.93415*0.93388
01/07/2013 19:45:00*0.93405*0.93406*0.93406*0.93391
01/07/2013 19:50:00*0.93406*0.93428*0.93435*0.93405
01/07/2013 19:55:00*0.93428*0.93427*0.93445*0.93407
01/07/2013 20:00:00*0.93427*0.9343*0.93448*0.93418
01/07/2013 20:05:00*0.9343*0.93445*0.93445*0.93403
01/07/2013 20:10:00*0.93445*0.93452*0.93453*0.93438
01/07/2013 20:15:00*0.93452*0.9346*0.93462*0.93434
01/07/2013 20:20:00*0.9346*0.93487*0.93509*0.93454
01/07/2013 20:25:00*0.93487*0.93486*0.93512*0.93485
01/07/2013 20:30:00*0.93486*0.93481*0.935*0.93471
01/07/2013 20:35:00*0.93481*0.93469*0.93481*0.93461
01/07/2013 20:40:00*0.93469*0.93468*0.93479*0.93458
01/07/2013 20:45:00*0.93468*0.93465*0.93474*0.9346
01/07/2013 20:50:00*0.93465*0.93473*0.93485*0.93464
01/07/2013 20:55:00*0.93473*0.93436*0.93473*0.93425
01/07/2013 21:00:00*0.93436*0.93452*0.93475*0.9343
01/07/2013 21:05:00*0.93452*0.93468*0.9347*0.93452
01/07/2013 21:10:00*0.93468*0.93464*0.93471*0.93456
01/07/2013 21:15:00*0.93464*0.93466*0.93466*0.93451
01/07/2013 21:20:00*0.93466*0.93478*0.9348*0.93459
01/07/2013 21:25:00*0.93478*0.93492*0.93505*0.93476
01/07/2013 21:30:00*0.93492*0.93412*0.93492*0.93358
01/07/2013 21:35:00*0.93412*0.93348*0.93412*0.9333
01/07/2013 21:40:00*0.93348*0.93334*0.93362*0.93328
01/07/2013 21:45:00*0.93334*0.93366*0.93388*0.93334
01/07/2013 21:50:00*0.93366*0.9336*0.93367*0.93349
01/07/2013 21:55:00*0.9336*0.93382*0.93385*0.93358
01/07/2013 22:00:00*0.93382*0.93373*0.93392*0.93373
01/07/2013 22:05:00*0.93373*0.93375*0.93384*0.93373
01/07/2013 22:10:00*0.93375*0.93366*0.93375*0.93355
01/07/2013 22:15:00*0.93366*0.93364*0.93378*0.93358
01/07/2013 22:20:00*0.93364*0.93357*0.93375*0.93357
01/07/2013 22:25:00*0.93357*0.93356*0.93365*0.93352
01/07/2013 22:30:00*0.93356*0.93355*0.93375*0.93338
01/07/2013 22:35:00*0.93355*0.93332*0.93355*0.93326
01/07/2013 22:40:00*0.93332*0.93335*0.93343*0.93327
01/07/2013 22:45:00*0.93335*0.93348*0.93348*0.93326
01/07/2013 22:50:00*0.93348*0.9334*0.93356*0.9334
01/07/2013 22:55:00*0.9334*0.93348*0.93375*0.93332
01/07/2013 23:00:00*0.93348*0.93325*0.93351*0.93319
01/07/2013 23:05:00*0.93325*0.93305*0.93336*0.9328
01/07/2013 23:10:00*0.93305*0.93311*0.93313*0.9329
01/07/2013 23:15:00*0.93311*0.9331*0.93318*0.93306
01/07/2013 23:20:00*0.9331*0.93305*0.93314*0.93271
01/07/2013 23:25:00*0.93305*0.93316*0.93326*0.93305
01/07/2013 23:30:00*0.93316*0.93276*0.93316*0.93245
01/07/2013 23:35:00*0.93276*0.93279*0.93285*0.93275
01/07/2013 23:40:00*0.93279*0.93288*0.93295*0.93276
01/07/2013 23:45:00*0.93288*0.93326*0.93347*0.93285
01/07/2013 23:50:00*0.93326*0.9332*0.9333*0.93306
01/07/2013 23:55:00*0.9332*0.93339*0.93339*0.9332
01/08/2013 00:00:00*0.93339*0.93347*0.93353*0.93325
01/08/2013 00:05:00*0.93347*0.93297*0.93347*0.93296
01/08/2013 00:10:00*0.93297*0.9327*0.93301*0.93256
01/08/2013 00:15:00*0.9327*0.93285*0.93286*0.93267
01/08/2013 00:20:00*0.93285*0.93305*0.93305*0.93285
01/08/2013 00:25:00*0.93305*0.93308*0.93317*0.93304
01/08/2013 00:30:00*0.93308*0.93277*0.93308*0.93277
01/08/2013 00:35:00*0.93277*0.93304*0.93307*0.93277
01/08/2013 00:40:00*0.93304*0.93306*0.93308*0.93296
01/08/2013 00:45:00*0.93306*0.93309*0.93315*0.93305
01/08/2013 00:50:00*0.93309*0.93292*0.93309*0.93286
01/08/2013 00:55:00*0.93292*0.93303*0.93315*0.93288
01/08/2013 01:00:00*0.93303*0.93311*0.93338*0.93303
01/08/2013 01:05:00*0.93311*0.93275*0.93311*0.93275
01/08/2013 01:10:00*0.93275*0.93275*0.93279*0.93268
01/08/2013 01:15:00*0.93275*0.93273*0.93278*0.93264
01/08/2013 01:20:00*0.93273*0.93278*0.93295*0.93265
01/08/2013 01:25:00*0.93278*0.93282*0.93295*0.93277
01/08/2013 01:30:00*0.93282*0.9328*0.93298*0.93274
01/08/2013 01:35:00*0.9328*0.93301*0.93301*0.93269
01/08/2013 01:40:00*0.93301*0.93327*0.93334*0.93298
01/08/2013 01:45:00*0.93327*0.93331*0.93331*0.93303
01/08/2013 01:50:00*0.93331*0.93296*0.93331*0.93265
01/08/2013 01:55:00*0.93296*0.9327*0.93306*0.9327
01/08/2013 02:00:00*0.9327*0.93267*0.93276*0.93262
01/08/2013 02:05:00*0.93267*0.93268*0.93289*0.93267
01/08/2013 02:10:00*0.93268*0.9327*0.93273*0.93228
01/08/2013 02:15:00*0.9327*0.93281*0.93284*0.9326
01/08/2013 02:20:00*0.93281*0.93291*0.93307*0.93273
01/08/2013 02:25:00*0.93291*0.93317*0.93342*0.93291
01/08/2013 02:30:00*0.93317*0.93315*0.93336*0.93306
01/08/2013 02:35:00*0.93315*0.93339*0.93353*0.93315
01/08/2013 02:40:00*0.93339*0.93309*0.93342*0.93269
01/08/2013 02:45:00*0.93309*0.93287*0.93314*0.93262
01/08/2013 02:50:00*0.93287*0.93291*0.93302*0.93266
01/08/2013 02:55:00*0.93291*0.93345*0.93357*0.93291
01/08/2013 03:00:00*0.93345*0.93389*0.93389*0.93335
01/08/2013 03:05:00*0.93389*0.93426*0.93435*0.93369
01/08/2013 03:10:00*0.93426*0.93438*0.93465*0.93425
01/08/2013 03:15:00*0.93438*0.93471*0.93495*0.93427
01/08/2013 03:20:00*0.93471*0.93451*0.93475*0.93435
01/08/2013 03:25:00*0.93451*0.93468*0.93475*0.93436
01/08/2013 03:30:00*0.93468*0.93486*0.93517*0.93465
01/08/2013 03:35:00*0.93486*0.93469*0.93494*0.93455
01/08/2013 03:40:00*0.93469*0.93496*0.93507*0.93466
01/08/2013 03:45:00*0.93496*0.93439*0.93496*0.93417
01/08/2013 03:50:00*0.93439*0.93425*0.93445*0.93415
01/08/2013 03:55:00*0.93425*0.93424*0.93449*0.934
01/08/2013 04:00:00*0.93424*0.93431*0.93442*0.93415
01/08/2013 04:05:00*0.93431*0.93415*0.93434*0.93401
01/08/2013 04:10:00*0.93415*0.93436*0.93466*0.9341
01/08/2013 04:15:00*0.93436*0.93458*0.93464*0.93432
01/08/2013 04:20:00*0.93458*0.93479*0.93494*0.93458
01/08/2013 04:25:00*0.93479*0.93492*0.93515*0.93474
01/08/2013 04:30:00*0.93492*0.93505*0.93535*0.93487
01/08/2013 04:35:00*0.93505*0.93488*0.93515*0.93455
01/08/2013 04:40:00*0.93488*0.93495*0.93504*0.93465
01/08/2013 04:45:00*0.93495*0.93505*0.93506*0.9348
01/08/2013 04:50:00*0.93505*0.935*0.93515*0.93482
01/08/2013 04:55:00*0.935*0.93509*0.93514*0.93493
01/08/2013 05:00:00*0.93509*0.93524*0.93541*0.9349
01/08/2013 05:05:00*0.93524*0.9354*0.93554*0.93508
01/08/2013 05:10:00*0.9354*0.93531*0.93561*0.93528
01/08/2013 05:15:00*0.93531*0.93565*0.93565*0.93525
01/08/2013 05:20:00*0.93565*0.93568*0.93576*0.93539
01/08/2013 05:25:00*0.93568*0.93556*0.93574*0.93545
01/08/2013 05:30:00*0.93556*0.93568*0.93575*0.93547
01/08/2013 05:35:00*0.93568*0.93557*0.93575*0.93543
01/08/2013 05:40:00*0.93557*0.93547*0.93564*0.93527
01/08/2013 05:45:00*0.93547*0.93535*0.93548*0.93525
01/08/2013 05:50:00*0.93535*0.93535*0.93544*0.93525
01/08/2013 05:55:00*0.93535*0.93535*0.93557*0.93497
01/08/2013 06:00:00*0.93535*0.93515*0.93541*0.93513
01/08/2013 06:05:00*0.93515*0.93586*0.93598*0.93515
01/08/2013 06:10:00*0.93586*0.93574*0.93596*0.93565
01/08/2013 06:15:00*0.93574*0.93516*0.93575*0.93503
01/08/2013 06:20:00*0.93516*0.93528*0.93528*0.93485
01/08/2013 06:25:00*0.93528*0.9354*0.93555*0.93493
01/08/2013 06:30:00*0.9354*0.93545*0.93555*0.93539
01/08/2013 06:35:00*0.93545*0.93526*0.93548*0.93525
01/08/2013 06:40:00*0.93526*0.93537*0.93548*0.93505
01/08/2013 06:45:00*0.93537*0.93547*0.93555*0.93528
01/08/2013 06:50:00*0.93547*0.93535*0.93565*0.93535
01/08/2013 06:55:00*0.93535*0.93525*0.9354*0.93495
01/08/2013 07:00:00*0.93525*0.93561*0.93565*0.93525
01/08/2013 07:05:00*0.93561*0.93537*0.93568*0.93535
01/08/2013 07:10:00*0.93537*0.93537*0.93546*0.9352
01/08/2013 07:15:00*0.93537*0.93544*0.93565*0.93525
01/08/2013 07:20:00*0.93544*0.93565*0.93567*0.93536
01/08/2013 07:25:00*0.93565*0.93595*0.93607*0.93554
01/08/2013 07:30:00*0.93595*0.93595*0.93624*0.93585
01/08/2013 07:35:00*0.93595*0.93557*0.93595*0.93545
01/08/2013 07:40:00*0.93557*0.93604*0.93604*0.93557
01/08/2013 07:45:00*0.93604*0.93665*0.93687*0.93574
01/08/2013 07:50:00*0.93665*0.93655*0.93705*0.93641
01/08/2013 07:55:00*0.93655*0.9366*0.93665*0.93638
01/08/2013 08:00:00*0.9366*0.93655*0.93665*0.93626
01/08/2013 08:05:00*0.93655*0.93665*0.93695*0.93646
01/08/2013 08:10:00*0.93665*0.93705*0.9372*0.93661
01/08/2013 08:15:00*0.93705*0.93715*0.93726*0.93678
01/08/2013 08:20:00*0.93715*0.93699*0.93717*0.93675
01/08/2013 08:25:00*0.93699*0.93705*0.93743*0.93695
01/08/2013 08:30:00*0.93705*0.93706*0.93739*0.93695
01/08/2013 08:35:00*0.93706*0.93705*0.93709*0.93685
01/08/2013 08:40:00*0.93705*0.93653*0.93706*0.93648
01/08/2013 08:45:00*0.93653*0.93706*0.9372*0.93647
01/08/2013 08:50:00*0.93706*0.93685*0.93721*0.93665
01/08/2013 08:55:00*0.93685*0.93691*0.93716*0.93679
01/08/2013 09:00:00*0.93691*0.93685*0.93695*0.93645
01/08/2013 09:05:00*0.93685*0.93678*0.93708*0.93666
01/08/2013 09:10:00*0.93678*0.93675*0.93705*0.93656
01/08/2013 09:15:00*0.93675*0.93616*0.93688*0.93595
01/08/2013 09:20:00*0.93616*0.93597*0.93621*0.93562
01/08/2013 09:25:00*0.93597*0.93585*0.93607*0.93556
01/08/2013 09:30:00*0.93585*0.93595*0.93616*0.93565
01/08/2013 09:35:00*0.93595*0.93586*0.93604*0.93565
01/08/2013 09:40:00*0.93586*0.93605*0.9361*0.93585
01/08/2013 09:45:00*0.93605*0.93608*0.93634*0.93586
01/08/2013 09:50:00*0.93608*0.93605*0.93625*0.93598
01/08/2013 09:55:00*0.93605*0.93615*0.93626*0.93596
01/08/2013 10:00:00*0.93615*0.93531*0.93635*0.93531
01/08/2013 10:05:00*0.93531*0.93594*0.93594*0.93516
01/08/2013 10:10:00*0.93594*0.93583*0.93615*0.93556
01/08/2013 10:15:00*0.93583*0.93616*0.93622*0.93568
01/08/2013 10:20:00*0.93616*0.93581*0.93637*0.93575
01/08/2013 10:25:00*0.93581*0.93557*0.93615*0.93551
01/08/2013 10:30:00*0.93557*0.93557*0.93568*0.93542
01/08/2013 10:35:00*0.93557*0.93575*0.93595*0.93548
01/08/2013 10:40:00*0.93575*0.93615*0.93615*0.93536
01/08/2013 10:45:00*0.93615*0.93627*0.93636*0.93577
01/08/2013 10:50:00*0.93627*0.93617*0.93631*0.93575
01/08/2013 10:55:00*0.93617*0.93595*0.93635*0.93585
01/08/2013 11:00:00*0.93595*0.93697*0.93697*0.9358
01/08/2013 11:05:00*0.93697*0.93665*0.93699*0.93651
01/08/2013 11:10:00*0.93665*0.93649*0.93685*0.93646
01/08/2013 11:15:00*0.93649*0.93646*0.93675*0.93645
01/08/2013 11:20:00*0.93646*0.9366*0.93663*0.93636
01/08/2013 11:25:00*0.9366*0.93668*0.93705*0.93655
01/08/2013 11:30:00*0.93668*0.93682*0.93696*0.93657
01/08/2013 11:35:00*0.93682*0.93651*0.93682*0.93644
01/08/2013 11:40:00*0.93651*0.93644*0.93675*0.93625
01/08/2013 11:45:00*0.93644*0.93655*0.93665*0.93631
01/08/2013 11:50:00*0.93655*0.93664*0.93667*0.93645
01/08/2013 11:55:00*0.93664*0.93685*0.93694*0.93664
01/08/2013 12:00:00*0.93685*0.93691*0.93705*0.93664
01/08/2013 12:05:00*0.93691*0.93705*0.93721*0.93667
01/08/2013 12:10:00*0.93705*0.93705*0.93725*0.93698
01/08/2013 12:15:00*0.93705*0.9371*0.93728*0.93698
01/08/2013 12:20:00*0.9371*0.93718*0.93729*0.93695
01/08/2013 12:25:00*0.93718*0.93705*0.93725*0.93702
01/08/2013 12:30:00*0.93705*0.93725*0.93735*0.93695
01/08/2013 12:35:00*0.93725*0.93686*0.93725*0.93682
01/08/2013 12:40:00*0.93686*0.93705*0.93726*0.93677
01/08/2013 12:45:00*0.93705*0.93697*0.93711*0.93678
01/08/2013 12:50:00*0.93697*0.937*0.9371*0.93697
01/08/2013 12:55:00*0.937*0.93682*0.93706*0.9367
01/08/2013 13:00:00*0.93682*0.93695*0.93695*0.93674
01/08/2013 13:05:00*0.93695*0.93701*0.93701*0.93677
01/08/2013 13:10:00*0.93701*0.93688*0.93705*0.93686
01/08/2013 13:15:00*0.93688*0.93658*0.93688*0.93648
01/08/2013 13:20:00*0.93658*0.93675*0.93679*0.93649
01/08/2013 13:25:00*0.93675*0.93655*0.93675*0.9365
01/08/2013 13:30:00*0.93655*0.93679*0.93679*0.93655
01/08/2013 13:35:00*0.93679*0.93662*0.93688*0.93653
01/08/2013 13:40:00*0.93662*0.93646*0.93665*0.93646
01/08/2013 13:45:00*0.93646*0.93641*0.93648*0.93629
01/08/2013 13:50:00*0.93641*0.93626*0.93645*0.93626
01/08/2013 13:55:00*0.93626*0.93626*0.93637*0.9362
01/08/2013 14:00:00*0.93626*0.93625*0.93636*0.93619
01/08/2013 14:05:00*0.93625*0.93627*0.93634*0.93614
01/08/2013 14:10:00*0.93627*0.93635*0.93635*0.93625
01/08/2013 14:15:00*0.93635*0.93631*0.93635*0.93618
01/08/2013 14:20:00*0.93631*0.93635*0.93639*0.93615
01/08/2013 14:25:00*0.93635*0.9363*0.93635*0.93626
01/08/2013 14:30:00*0.9363*0.93615*0.93635*0.93615
01/08/2013 14:35:00*0.93615*0.93596*0.93616*0.93591
01/08/2013 14:40:00*0.93596*0.93606*0.93625*0.93595
01/08/2013 14:45:00*0.93606*0.93569*0.93618*0.93569
01/08/2013 14:50:00*0.93569*0.93595*0.93595*0.9356
01/08/2013 14:55:00*0.93595*0.9358*0.93598*0.93575
01/08/2013 15:00:00*0.9358*0.93582*0.93596*0.93575
01/08/2013 15:05:00*0.93582*0.93591*0.93592*0.93569
01/08/2013 15:10:00*0.93591*0.9361*0.93614*0.93588
01/08/2013 15:15:00*0.9361*0.93616*0.93626*0.9361
01/08/2013 15:20:00*0.93616*0.93608*0.93619*0.93601
01/08/2013 15:25:00*0.93608*0.93603*0.93613*0.93592
01/08/2013 15:30:00*0.93603*0.93624*0.93631*0.93603
01/08/2013 15:35:00*0.93624*0.93627*0.93627*0.93606
01/08/2013 15:40:00*0.93627*0.93626*0.93636*0.93622
01/08/2013 15:45:00*0.93626*0.93632*0.93634*0.93622
01/08/2013 15:50:00*0.93632*0.93645*0.9365*0.93631
01/08/2013 15:55:00*0.93645*0.93625*0.93645*0.93619
01/08/2013 16:00:00*0.93625*0.93651*0.93652*0.93619
01/08/2013 16:05:00*0.93651*0.93612*0.93651*0.9361
01/08/2013 16:10:00*0.93612*0.9363*0.93634*0.93598
01/08/2013 16:15:00*0.9363*0.93613*0.93637*0.93608
01/08/2013 16:20:00*0.93613*0.93611*0.9362*0.93609
01/08/2013 16:25:00*0.93611*0.93618*0.93628*0.93611
01/08/2013 16:30:00*0.93618*0.93647*0.93647*0.93618
01/08/2013 16:35:00*0.93647*0.93652*0.93653*0.93638
01/08/2013 16:40:00*0.93652*0.93647*0.93659*0.93639
01/08/2013 16:45:00*0.93647*0.93669*0.9367*0.93647
01/08/2013 16:50:00*0.93669*0.93643*0.93671*0.93643
01/08/2013 16:55:00*0.93643*0.93642*0.93644*0.93629
01/08/2013 17:00:00*0.93642*0.93637*0.93642*0.93622
