01/06/2013 17:05:00*0.9361*0.93637*0.93644*0.9357
01/06/2013 17:10:00*0.93637*0.93643*0.93643*0.9362
01/06/2013 17:15:00*0.93643*0.93639*0.93657*0.93632
01/06/2013 17:20:00*0.93639*0.93657*0.9366*0.93621
01/06/2013 17:25:00*0.93657*0.93658*0.93676*0.93644
01/06/2013 17:30:00*0.93658*0.93665*0.93686*0.9365
01/06/2013 17:35:00*0.93665*0.93657*0.93675*0.93655
01/06/2013 17:40:00*0.93657*0.93686*0.93695*0.93652
01/06/2013 17:45:00*0.93686*0.93656*0.93686*0.93635
01/06/2013 17:50:00*0.93656*0.93664*0.93679*0.93651
01/06/2013 17:55:00*0.93664*0.93675*0.93691*0.93664
01/06/2013 18:00:00*0.93675*0.93686*0.93695*0.93664
01/06/2013 18:05:00*0.93686*0.93685*0.93715*0.93681
01/06/2013 18:10:00*0.93685*0.93675*0.93695*0.93655
01/06/2013 18:15:00*0.93675*0.93722*0.93724*0.93665
01/06/2013 18:20:00*0.93722*0.93675*0.93765*0.93664
01/06/2013 18:25:00*0.93675*0.93702*0.93705*0.93661
01/06/2013 18:30:00*0.93702*0.9371*0.93731*0.93696
01/06/2013 18:35:00*0.9371*0.93715*0.93717*0.93686
01/06/2013 18:40:00*0.93715*0.93707*0.93723*0.93707
01/06/2013 18:45:00*0.93707*0.937*0.93715*0.93692
01/06/2013 18:50:00*0.937*0.9372*0.9372*0.93697
01/06/2013 18:55:00*0.9372*0.93738*0.93739*0.93709
01/06/2013 19:00:00*0.93738*0.93751*0.93757*0.93738
01/06/2013 19:05:00*0.93751*0.9377*0.938*0.93745
01/06/2013 19:10:00*0.9377*0.9374*0.9377*0.93734
01/06/2013 19:15:00*0.9374*0.93763*0.93775*0.93731
01/06/2013 19:20:00*0.93763*0.93731*0.93765*0.93725
01/06/2013 19:25:00*0.93731*0.93775*0.93791*0.9373
01/06/2013 19:30:00*0.93775*0.93768*0.93787*0.93761
01/06/2013 19:35:00*0.93768*0.93757*0.93774*0.93744
01/06/2013 19:40:00*0.93757*0.93778*0.93779*0.93745
01/06/2013 19:45:00*0.93778*0.93769*0.93778*0.93756
01/06/2013 19:50:00*0.93769*0.9379*0.93792*0.93757
01/06/2013 19:55:00*0.9379*0.93782*0.9381*0.93773
01/06/2013 20:00:00*0.93782*0.93778*0.93812*0.93746
01/06/2013 20:05:00*0.93778*0.93786*0.93796*0.9377
01/06/2013 20:10:00*0.93786*0.93786*0.93787*0.9376
01/06/2013 20:15:00*0.93786*0.93779*0.93791*0.9377
01/06/2013 20:20:00*0.93779*0.93816*0.93824*0.9377
01/06/2013 20:25:00*0.93816*0.93788*0.93817*0.9376
01/06/2013 20:30:00*0.93788*0.93751*0.93792*0.93751
01/06/2013 20:35:00*0.93751*0.9379*0.9379*0.93751
01/06/2013 20:40:00*0.9379*0.93799*0.938*0.93787
01/06/2013 20:45:00*0.93799*0.93793*0.93806*0.93783
01/06/2013 20:50:00*0.93793*0.93795*0.93796*0.93776
01/06/2013 20:55:00*0.93795*0.93767*0.93814*0.93767
01/06/2013 21:00:00*0.93767*0.93746*0.93769*0.93733
01/06/2013 21:05:00*0.93746*0.93729*0.93751*0.93725
01/06/2013 21:10:00*0.93729*0.93729*0.93734*0.93713
01/06/2013 21:15:00*0.93729*0.93723*0.93733*0.93715
01/06/2013 21:20:00*0.93723*0.93737*0.93739*0.93712
01/06/2013 21:25:00*0.93737*0.93744*0.93746*0.93723
01/06/2013 21:30:00*0.93744*0.93742*0.93746*0.93741
01/06/2013 21:35:00*0.93742*0.93754*0.93759*0.93742
01/06/2013 21:40:00*0.93754*0.93759*0.93764*0.93753
01/06/2013 21:45:00*0.93759*0.9375*0.93762*0.93747
01/06/2013 21:50:00*0.9375*0.93714*0.9375*0.93706
01/06/2013 21:55:00*0.93714*0.93725*0.93732*0.93712
01/06/2013 22:00:00*0.93725*0.93776*0.93779*0.93723
01/06/2013 22:05:00*0.93776*0.93766*0.93776*0.93757
01/06/2013 22:10:00*0.93766*0.93777*0.93787*0.93766
01/06/2013 22:15:00*0.93777*0.93776*0.93778*0.93771
01/06/2013 22:20:00*0.93776*0.93744*0.93776*0.93738
01/06/2013 22:25:00*0.93744*0.93763*0.93763*0.9374
01/06/2013 22:30:00*0.93763*0.93788*0.9379*0.93752
01/06/2013 22:35:00*0.93788*0.93793*0.93795*0.93769
01/06/2013 22:40:00*0.93793*0.93778*0.93793*0.93776
01/06/2013 22:45:00*0.93778*0.93779*0.93782*0.93774
01/06/2013 22:50:00*0.93779*0.93775*0.93782*0.93775
01/06/2013 22:55:00*0.93775*0.93763*0.93777*0.93759
01/06/2013 23:00:00*0.93763*0.93757*0.93763*0.93753
01/06/2013 23:05:00*0.93757*0.9376*0.93761*0.9375
01/06/2013 23:10:00*0.9376*0.93799*0.9381*0.93758
01/06/2013 23:15:00*0.93799*0.93794*0.93808*0.93785
01/06/2013 23:20:00*0.93794*0.9383*0.93833*0.93794
01/06/2013 23:25:00*0.9383*0.9383*0.93846*0.93824
01/06/2013 23:30:00*0.9383*0.93844*0.93862*0.93815
01/06/2013 23:35:00*0.93844*0.93809*0.93844*0.93809
01/06/2013 23:40:00*0.93809*0.9381*0.93815*0.93783
01/06/2013 23:45:00*0.9381*0.93801*0.9381*0.93789
01/06/2013 23:50:00*0.93801*0.93786*0.93801*0.93786
01/06/2013 23:55:00*0.93786*0.93811*0.93811*0.93784
01/07/2013 00:00:00*0.93811*0.93822*0.93829*0.93811
01/07/2013 00:05:00*0.93822*0.93826*0.93859*0.93822
01/07/2013 00:10:00*0.93826*0.93805*0.93829*0.93797
01/07/2013 00:15:00*0.93805*0.93807*0.93814*0.938
01/07/2013 00:20:00*0.93807*0.93833*0.93842*0.93807
01/07/2013 00:25:00*0.93833*0.93818*0.93846*0.93814
01/07/2013 00:30:00*0.93818*0.93773*0.93819*0.93767
01/07/2013 00:35:00*0.93773*0.9381*0.93827*0.9376
01/07/2013 00:40:00*0.9381*0.93803*0.93842*0.93799
01/07/2013 00:45:00*0.93803*0.93808*0.93818*0.93803
01/07/2013 00:50:00*0.93808*0.93803*0.93814*0.93796
01/07/2013 00:55:00*0.93803*0.93833*0.93836*0.938
01/07/2013 01:00:00*0.93833*0.93826*0.93866*0.93821
01/07/2013 01:05:00*0.93826*0.93825*0.93827*0.93809
01/07/2013 01:10:00*0.93825*0.9384*0.93875*0.93823
01/07/2013 01:15:00*0.9384*0.93802*0.93841*0.93795
01/07/2013 01:20:00*0.93802*0.93791*0.9381*0.93791
01/07/2013 01:25:00*0.93791*0.93784*0.93794*0.93774
01/07/2013 01:30:00*0.93784*0.9379*0.93818*0.93782
01/07/2013 01:35:00*0.9379*0.93796*0.93803*0.93784
01/07/2013 01:40:00*0.93796*0.93852*0.93858*0.93796
01/07/2013 01:45:00*0.93852*0.93852*0.93863*0.93847
01/07/2013 01:50:00*0.93852*0.93825*0.93854*0.93825
01/07/2013 01:55:00*0.93825*0.93809*0.93829*0.93778
01/07/2013 02:00:00*0.93809*0.93818*0.93818*0.93788
01/07/2013 02:05:00*0.93818*0.93764*0.93818*0.93761
01/07/2013 02:10:00*0.93764*0.93771*0.93782*0.93756
01/07/2013 02:15:00*0.93771*0.93782*0.93802*0.93768
01/07/2013 02:20:00*0.93782*0.93801*0.93814*0.93779
01/07/2013 02:25:00*0.93801*0.93796*0.93817*0.93796
01/07/2013 02:30:00*0.93796*0.93818*0.93833*0.93788
01/07/2013 02:35:00*0.93818*0.9379*0.93821*0.93787
01/07/2013 02:40:00*0.9379*0.93802*0.93821*0.93778
01/07/2013 02:45:00*0.93802*0.93796*0.93815*0.93791
01/07/2013 02:50:00*0.93796*0.93814*0.93827*0.93788
01/07/2013 02:55:00*0.93814*0.93879*0.93879*0.93813
01/07/2013 03:00:00*0.93879*0.9391*0.9391*0.93874
01/07/2013 03:05:00*0.9391*0.93933*0.93959*0.93881
01/07/2013 03:10:00*0.93933*0.9391*0.93936*0.93868
01/07/2013 03:15:00*0.9391*0.9394*0.93949*0.93899
01/07/2013 03:20:00*0.9394*0.93945*0.93959*0.93918
01/07/2013 03:25:00*0.93945*0.93954*0.93962*0.9393
01/07/2013 03:30:00*0.93954*0.93944*0.93971*0.93917
01/07/2013 03:35:00*0.93944*0.93941*0.93959*0.93923
01/07/2013 03:40:00*0.93941*0.93904*0.93949*0.93903
01/07/2013 03:45:00*0.93904*0.93932*0.93945*0.939
01/07/2013 03:50:00*0.93932*0.93919*0.93943*0.93914
01/07/2013 03:55:00*0.93919*0.93935*0.93938*0.93908
01/07/2013 04:00:00*0.93935*0.93951*0.93956*0.93931
01/07/2013 04:05:00*0.93951*0.93988*0.94007*0.93931
01/07/2013 04:10:00*0.93988*0.93915*0.94021*0.93912
01/07/2013 04:15:00*0.93915*0.93925*0.93941*0.93901
01/07/2013 04:20:00*0.93925*0.93915*0.93946*0.93898
01/07/2013 04:25:00*0.93915*0.9394*0.93943*0.93905
01/07/2013 04:30:00*0.9394*0.93917*0.93944*0.93906
01/07/2013 04:35:00*0.93917*0.93898*0.93924*0.93892
01/07/2013 04:40:00*0.93898*0.93892*0.93917*0.93892
01/07/2013 04:45:00*0.93892*0.93907*0.93918*0.93886
01/07/2013 04:50:00*0.93907*0.93898*0.9391*0.93867
01/07/2013 04:55:00*0.93898*0.93932*0.93955*0.93898
01/07/2013 05:00:00*0.93932*0.9393*0.93946*0.93908
01/07/2013 05:05:00*0.9393*0.93903*0.93933*0.93898
01/07/2013 05:10:00*0.93903*0.93925*0.93926*0.93891
01/07/2013 05:15:00*0.93925*0.93882*0.93933*0.93879
01/07/2013 05:20:00*0.93882*0.93891*0.93895*0.93854
01/07/2013 05:25:00*0.93891*0.93919*0.93934*0.93885
01/07/2013 05:30:00*0.93919*0.93905*0.93936*0.93894
01/07/2013 05:35:00*0.93905*0.93929*0.93955*0.93901
01/07/2013 05:40:00*0.93929*0.93925*0.93944*0.9392
01/07/2013 05:45:00*0.93925*0.93962*0.93986*0.93924
01/07/2013 05:50:00*0.93962*0.9396*0.9397*0.93954
01/07/2013 05:55:00*0.9396*0.93918*0.93963*0.93915
01/07/2013 06:00:00*0.93918*0.93937*0.93938*0.93907
01/07/2013 06:05:00*0.93937*0.93948*0.93953*0.93934
01/07/2013 06:10:00*0.93948*0.93922*0.93949*0.93907
01/07/2013 06:15:00*0.93922*0.93959*0.93962*0.9391
01/07/2013 06:20:00*0.93959*0.93903*0.93959*0.93903
01/07/2013 06:25:00*0.93903*0.93918*0.93942*0.93902
01/07/2013 06:30:00*0.93918*0.93932*0.93947*0.93918
01/07/2013 06:35:00*0.93932*0.93893*0.93935*0.93889
01/07/2013 06:40:00*0.93893*0.93879*0.93899*0.93868
01/07/2013 06:45:00*0.93879*0.93879*0.93894*0.93871
01/07/2013 06:50:00*0.93879*0.93869*0.93882*0.93856
01/07/2013 06:55:00*0.93869*0.93879*0.93885*0.93862
01/07/2013 07:00:00*0.93879*0.93907*0.93908*0.93879
01/07/2013 07:05:00*0.93907*0.939*0.93912*0.93889
01/07/2013 07:10:00*0.939*0.93906*0.93916*0.939
01/07/2013 07:15:00*0.93906*0.93923*0.93925*0.93897
01/07/2013 07:20:00*0.93923*0.93907*0.93939*0.93907
01/07/2013 07:25:00*0.93907*0.93865*0.93917*0.93861
01/07/2013 07:30:00*0.93865*0.93887*0.93887*0.93846
01/07/2013 07:35:00*0.93887*0.93917*0.93925*0.93875
01/07/2013 07:40:00*0.93917*0.93915*0.93927*0.93888
01/07/2013 07:45:00*0.93915*0.93945*0.93951*0.93912
01/07/2013 07:50:00*0.93945*0.93985*0.93995*0.93935
01/07/2013 07:55:00*0.93985*0.9396*0.93988*0.93958
01/07/2013 08:00:00*0.9396*0.93977*0.93986*0.93926
01/07/2013 08:05:00*0.93977*0.9397*0.93995*0.93955
01/07/2013 08:10:00*0.9397*0.93898*0.93982*0.93898
01/07/2013 08:15:00*0.93898*0.93877*0.93913*0.93877
01/07/2013 08:20:00*0.93877*0.93868*0.93885*0.93855
01/07/2013 08:25:00*0.93868*0.93847*0.93895*0.93835
01/07/2013 08:30:00*0.93847*0.93855*0.93875*0.93818
01/07/2013 08:35:00*0.93855*0.93856*0.93864*0.93835
01/07/2013 08:40:00*0.93856*0.93905*0.93905*0.93847
01/07/2013 08:45:00*0.93905*0.93889*0.93914*0.93884
01/07/2013 08:50:00*0.93889*0.93897*0.93927*0.93881
01/07/2013 08:55:00*0.93897*0.93824*0.93897*0.93816
01/07/2013 09:00:00*0.93824*0.93767*0.93826*0.93755
01/07/2013 09:05:00*0.93767*0.93744*0.93785*0.93735
01/07/2013 09:10:00*0.93744*0.9375*0.93755*0.93717
01/07/2013 09:15:00*0.9375*0.93744*0.93774*0.93744
01/07/2013 09:20:00*0.93744*0.9378*0.93794*0.93735
01/07/2013 09:25:00*0.9378*0.93775*0.93784*0.9375
01/07/2013 09:30:00*0.93775*0.93786*0.938*0.93736
01/07/2013 09:35:00*0.93786*0.93765*0.93798*0.93765
01/07/2013 09:40:00*0.93765*0.93795*0.93795*0.93765
01/07/2013 09:45:00*0.93795*0.93768*0.93816*0.93765
01/07/2013 09:50:00*0.93768*0.93764*0.93775*0.93731
01/07/2013 09:55:00*0.93764*0.9379*0.93793*0.9376
01/07/2013 10:00:00*0.9379*0.93761*0.93805*0.93761
01/07/2013 10:05:00*0.93761*0.93887*0.93887*0.93752
01/07/2013 10:10:00*0.93887*0.93769*0.93897*0.93765
01/07/2013 10:15:00*0.93769*0.9375*0.93772*0.93688
01/07/2013 10:20:00*0.9375*0.93778*0.93788*0.93738
01/07/2013 10:25:00*0.93778*0.93761*0.938*0.93756
01/07/2013 10:30:00*0.93761*0.93721*0.93766*0.93708
01/07/2013 10:35:00*0.93721*0.93726*0.9376*0.93713
01/07/2013 10:40:00*0.93726*0.93695*0.93733*0.93695
01/07/2013 10:45:00*0.93695*0.93675*0.93695*0.93647
01/07/2013 10:50:00*0.93675*0.93625*0.93675*0.93608
01/07/2013 10:55:00*0.93625*0.93583*0.93651*0.93575
01/07/2013 11:00:00*0.93583*0.93593*0.93593*0.93532
01/07/2013 11:05:00*0.93593*0.93585*0.93605*0.93555
01/07/2013 11:10:00*0.93585*0.93595*0.936*0.93569
01/07/2013 11:15:00*0.93595*0.93575*0.93625*0.93532
01/07/2013 11:20:00*0.93575*0.93567*0.93584*0.93526
01/07/2013 11:25:00*0.93567*0.93588*0.93605*0.93567
01/07/2013 11:30:00*0.93588*0.93577*0.93593*0.93554
01/07/2013 11:35:00*0.93577*0.9356*0.93589*0.93551
01/07/2013 11:40:00*0.9356*0.93533*0.93577*0.93509
01/07/2013 11:45:00*0.93533*0.93554*0.93565*0.93526
01/07/2013 11:50:00*0.93554*0.93549*0.93569*0.93527
01/07/2013 11:55:00*0.93549*0.93526*0.93555*0.93521
01/07/2013 12:00:00*0.93526*0.93575*0.93591*0.93526
01/07/2013 12:05:00*0.93575*0.93566*0.93585*0.93555
01/07/2013 12:10:00*0.93566*0.93581*0.93595*0.93562
01/07/2013 12:15:00*0.93581*0.93569*0.936*0.93569
01/07/2013 12:20:00*0.93569*0.93565*0.93573*0.93546
01/07/2013 12:25:00*0.93565*0.93572*0.93585*0.93545
01/07/2013 12:30:00*0.93572*0.93555*0.93577*0.93546
01/07/2013 12:35:00*0.93555*0.93525*0.93558*0.93506
01/07/2013 12:40:00*0.93525*0.93499*0.93526*0.93489
01/07/2013 12:45:00*0.93499*0.93505*0.93515*0.93487
01/07/2013 12:50:00*0.93505*0.93485*0.93509*0.93485
01/07/2013 12:55:00*0.93485*0.93497*0.93514*0.93485
01/07/2013 13:00:00*0.93497*0.93505*0.93516*0.93484
01/07/2013 13:05:00*0.93505*0.93505*0.93515*0.93485
01/07/2013 13:10:00*0.93505*0.93474*0.93505*0.93465
01/07/2013 13:15:00*0.93474*0.93454*0.93475*0.93409
01/07/2013 13:20:00*0.93454*0.93478*0.93481*0.93435
01/07/2013 13:25:00*0.93478*0.93462*0.93481*0.93455
01/07/2013 13:30:00*0.93462*0.93488*0.93488*0.93458
01/07/2013 13:35:00*0.93488*0.93473*0.93507*0.93461
01/07/2013 13:40:00*0.93473*0.93481*0.93481*0.93467
01/07/2013 13:45:00*0.93481*0.93497*0.93503*0.93481
01/07/2013 13:50:00*0.93497*0.93494*0.935*0.93482
01/07/2013 13:55:00*0.93494*0.93445*0.93494*0.93419
01/07/2013 14:00:00*0.93445*0.93441*0.93456*0.93436
01/07/2013 14:05:00*0.93441*0.93458*0.93467*0.93441
01/07/2013 14:10:00*0.93458*0.93451*0.93467*0.93436
01/07/2013 14:15:00*0.93451*0.93415*0.93455*0.9341
01/07/2013 14:20:00*0.93415*0.93449*0.93455*0.93406
01/07/2013 14:25:00*0.93449*0.93448*0.93459*0.93438
01/07/2013 14:30:00*0.93448*0.93455*0.93471*0.93446
01/07/2013 14:35:00*0.93455*0.93471*0.93475*0.93455
01/07/2013 14:40:00*0.93471*0.93455*0.93474*0.93452
01/07/2013 14:45:00*0.93455*0.93433*0.93458*0.93422
01/07/2013 14:50:00*0.93433*0.9343*0.93438*0.9342
01/07/2013 14:55:00*0.9343*0.93425*0.9343*0.93414
01/07/2013 15:00:00*0.93425*0.93421*0.93425*0.93395
01/07/2013 15:05:00*0.93421*0.93399*0.93431*0.93399
01/07/2013 15:10:00*0.93399*0.93423*0.93438*0.93399
01/07/2013 15:15:00*0.93423*0.93424*0.93426*0.93418
01/07/2013 15:20:00*0.93424*0.9344*0.93455*0.93424
01/07/2013 15:25:00*0.9344*0.93445*0.93452*0.93438
01/07/2013 15:30:00*0.93445*0.9346*0.9346*0.93437
01/07/2013 15:35:00*0.9346*0.93484*0.93491*0.9346
01/07/2013 15:40:00*0.93484*0.93483*0.93493*0.93466
01/07/2013 15:45:00*0.93483*0.93466*0.93483*0.9345
01/07/2013 15:50:00*0.93466*0.93457*0.93469*0.93446
01/07/2013 15:55:00*0.93457*0.9345*0.93461*0.93444
01/07/2013 16:00:00*0.9345*0.93466*0.93468*0.93437
01/07/2013 16:05:00*0.93466*0.93456*0.93468*0.93443
01/07/2013 16:10:00*0.93456*0.93445*0.93463*0.93442
01/07/2013 16:15:00*0.93445*0.93446*0.93451*0.93444
01/07/2013 16:20:00*0.93446*0.9344*0.9345*0.93424
01/07/2013 16:25:00*0.9344*0.93436*0.93442*0.93426
01/07/2013 16:30:00*0.93436*0.93456*0.93459*0.93436
01/07/2013 16:35:00*0.93456*0.93447*0.93456*0.93445
01/07/2013 16:40:00*0.93447*0.93395*0.93447*0.93393
01/07/2013 16:45:00*0.93395*0.934*0.93406*0.93387
01/07/2013 16:50:00*0.934*0.93411*0.93415*0.9339
01/07/2013 16:55:00*0.93411*0.93421*0.93424*0.93411
01/07/2013 17:00:00*0.93421*0.93417*0.93427*0.93415
