01/06/2013 14:50:00*0.93452*0.93452*0.93452*0.9343
01/06/2013 15:05:00*0.93418*0.93447*0.93447*0.93418
01/06/2013 15:10:00*0.93447*0.93444*0.93447*0.93444
01/06/2013 15:50:00*0.93498*0.93538*0.93542*0.93498
01/06/2013 15:55:00*0.93538*0.93566*0.93571*0.9353
01/06/2013 16:00:00*0.93566*0.93585*0.93585*0.93542
01/06/2013 16:05:00*0.93585*0.93575*0.93603*0.93565
