01/03/2013 17:05:00*0.93804*0.93716*0.93804*0.93699
01/03/2013 17:10:00*0.93716*0.93804*0.93816*0.93716
01/03/2013 17:15:00*0.93804*0.93754*0.93807*0.93754
01/03/2013 17:20:00*0.93754*0.93766*0.93778*0.93754
01/03/2013 17:25:00*0.93766*0.93724*0.93777*0.93722
01/03/2013 17:30:00*0.93724*0.93716*0.93757*0.93714
01/03/2013 17:35:00*0.93716*0.93736*0.93749*0.93704
01/03/2013 17:40:00*0.93736*0.9375*0.93773*0.93729
01/03/2013 17:45:00*0.9375*0.93816*0.93865*0.93749
01/03/2013 17:50:00*0.93816*0.93772*0.93816*0.93765
01/03/2013 17:55:00*0.93772*0.93771*0.938*0.93771
01/03/2013 18:00:00*0.93771*0.93769*0.93778*0.93735
01/03/2013 18:05:00*0.93769*0.93755*0.93802*0.9375
01/03/2013 18:10:00*0.93755*0.93734*0.93764*0.93728
01/03/2013 18:15:00*0.93734*0.93745*0.93747*0.93734
01/03/2013 18:20:00*0.93745*0.93747*0.93761*0.93734
01/03/2013 18:25:00*0.93747*0.93729*0.93751*0.93726
01/03/2013 18:30:00*0.93729*0.93721*0.93748*0.9372
01/03/2013 18:35:00*0.93721*0.93712*0.93721*0.937
01/03/2013 18:40:00*0.93712*0.93765*0.93768*0.9371
01/03/2013 18:45:00*0.93765*0.93771*0.93779*0.93758
01/03/2013 18:50:00*0.93771*0.93789*0.938*0.93763
01/03/2013 18:55:00*0.93789*0.93841*0.93869*0.93784
01/03/2013 19:00:00*0.93841*0.93887*0.93887*0.93813
01/03/2013 19:05:00*0.93887*0.93813*0.93887*0.93804
01/03/2013 19:10:00*0.93813*0.93818*0.9382*0.93798
01/03/2013 19:15:00*0.93818*0.93831*0.93855*0.9381
01/03/2013 19:20:00*0.93831*0.93856*0.93874*0.93824
01/03/2013 19:25:00*0.93856*0.93849*0.93862*0.93838
01/03/2013 19:30:00*0.93849*0.93829*0.93849*0.93829
01/03/2013 19:35:00*0.93829*0.93818*0.93844*0.93803
01/03/2013 19:40:00*0.93818*0.93847*0.93854*0.93818
01/03/2013 19:45:00*0.93847*0.93875*0.93881*0.93847
01/03/2013 19:50:00*0.93875*0.93864*0.93879*0.93859
01/03/2013 19:55:00*0.93864*0.93907*0.93926*0.93853
01/03/2013 20:00:00*0.93907*0.939*0.93919*0.93874
01/03/2013 20:05:00*0.939*0.93889*0.93912*0.93875
01/03/2013 20:10:00*0.93889*0.93857*0.939*0.93835
01/03/2013 20:15:00*0.93857*0.9385*0.93861*0.93845
01/03/2013 20:20:00*0.9385*0.9382*0.9385*0.9381
01/03/2013 20:25:00*0.9382*0.93811*0.93843*0.93808
01/03/2013 20:30:00*0.93811*0.93813*0.93827*0.93806
01/03/2013 20:35:00*0.93813*0.93855*0.93875*0.93813
01/03/2013 20:40:00*0.93855*0.93854*0.93873*0.93845
01/03/2013 20:45:00*0.93854*0.93802*0.93854*0.93789
01/03/2013 20:50:00*0.93802*0.93813*0.93828*0.93796
01/03/2013 20:55:00*0.93813*0.93799*0.93818*0.93798
01/03/2013 21:00:00*0.93799*0.93791*0.93806*0.93779
01/03/2013 21:05:00*0.93791*0.93813*0.93817*0.9379
01/03/2013 21:10:00*0.93813*0.93798*0.93819*0.93795
01/03/2013 21:15:00*0.93798*0.93816*0.93822*0.93798
01/03/2013 21:20:00*0.93816*0.93808*0.93821*0.93794
01/03/2013 21:25:00*0.93808*0.93785*0.93812*0.93785
01/03/2013 21:30:00*0.93785*0.93786*0.93793*0.93781
01/03/2013 21:35:00*0.93786*0.93777*0.93791*0.93775
01/03/2013 21:40:00*0.93777*0.93808*0.93808*0.93777
01/03/2013 21:45:00*0.93808*0.93832*0.93847*0.93808
01/03/2013 21:50:00*0.93832*0.93807*0.93833*0.93806
01/03/2013 21:55:00*0.93807*0.93829*0.93846*0.93805
01/03/2013 22:00:00*0.93829*0.93832*0.93841*0.93815
01/03/2013 22:05:00*0.93832*0.93821*0.93832*0.93793
01/03/2013 22:10:00*0.93821*0.93826*0.93845*0.93816
01/03/2013 22:15:00*0.93826*0.93837*0.93847*0.93818
01/03/2013 22:20:00*0.93837*0.93807*0.93837*0.93807
01/03/2013 22:25:00*0.93807*0.93832*0.93841*0.93807
01/03/2013 22:30:00*0.93832*0.93786*0.93833*0.93785
01/03/2013 22:35:00*0.93786*0.93785*0.93802*0.93774
01/03/2013 22:40:00*0.93785*0.93793*0.93793*0.93784
01/03/2013 22:45:00*0.93793*0.9377*0.93793*0.93764
01/03/2013 22:50:00*0.9377*0.93778*0.93778*0.93755
01/03/2013 22:55:00*0.93778*0.93784*0.93789*0.93777
01/03/2013 23:00:00*0.93784*0.93785*0.93798*0.93782
01/03/2013 23:05:00*0.93785*0.93785*0.93792*0.93775
01/03/2013 23:10:00*0.93785*0.93773*0.93785*0.9377
01/03/2013 23:15:00*0.93773*0.93772*0.93795*0.93771
01/03/2013 23:20:00*0.93772*0.93767*0.93772*0.93763
01/03/2013 23:25:00*0.93767*0.93784*0.93787*0.93762
01/03/2013 23:30:00*0.93784*0.93788*0.93795*0.93784
01/03/2013 23:35:00*0.93788*0.93797*0.93802*0.9378
01/03/2013 23:40:00*0.93797*0.93794*0.93802*0.93781
01/03/2013 23:45:00*0.93794*0.93798*0.93801*0.93786
01/03/2013 23:50:00*0.93798*0.93815*0.93815*0.93798
01/03/2013 23:55:00*0.93815*0.93798*0.93815*0.93781
01/04/2013 00:00:00*0.93798*0.93813*0.93813*0.93782
01/04/2013 00:05:00*0.93813*0.93838*0.93838*0.93813
01/04/2013 00:10:00*0.93838*0.93802*0.93841*0.938
01/04/2013 00:15:00*0.93802*0.93791*0.93804*0.93791
01/04/2013 00:20:00*0.93791*0.93815*0.93815*0.93787
01/04/2013 00:25:00*0.93815*0.93798*0.93815*0.93798
01/04/2013 00:30:00*0.93798*0.93809*0.9381*0.93797
01/04/2013 00:35:00*0.93809*0.93804*0.93816*0.93794
01/04/2013 00:40:00*0.93804*0.93796*0.93809*0.93794
01/04/2013 00:45:00*0.93796*0.93794*0.93797*0.93787
01/04/2013 00:50:00*0.93794*0.93766*0.93806*0.9375
01/04/2013 00:55:00*0.93766*0.9376*0.93772*0.93757
01/04/2013 01:00:00*0.9376*0.93762*0.93774*0.93755
01/04/2013 01:05:00*0.93762*0.93761*0.93775*0.93745
01/04/2013 01:10:00*0.93761*0.93717*0.93762*0.93715
01/04/2013 01:15:00*0.93717*0.93709*0.93723*0.93704
01/04/2013 01:20:00*0.93709*0.93726*0.93727*0.93706
01/04/2013 01:25:00*0.93726*0.93748*0.9375*0.93722
01/04/2013 01:30:00*0.93748*0.93749*0.93762*0.93747
01/04/2013 01:35:00*0.93749*0.93745*0.93751*0.93736
01/04/2013 01:40:00*0.93745*0.93722*0.93745*0.93717
01/04/2013 01:45:00*0.93722*0.93715*0.93725*0.93712
01/04/2013 01:50:00*0.93715*0.93737*0.93737*0.93715
01/04/2013 01:55:00*0.93737*0.93734*0.93737*0.93723
01/04/2013 02:00:00*0.93734*0.93771*0.9379*0.93734
01/04/2013 02:05:00*0.93771*0.93805*0.93805*0.9374
01/04/2013 02:10:00*0.93805*0.9387*0.93877*0.93792
01/04/2013 02:15:00*0.9387*0.93852*0.93885*0.93845
01/04/2013 02:20:00*0.93852*0.93838*0.93859*0.93837
01/04/2013 02:25:00*0.93838*0.93865*0.93874*0.9383
01/04/2013 02:30:00*0.93865*0.93829*0.93869*0.93814
01/04/2013 02:35:00*0.93829*0.93811*0.93835*0.93811
01/04/2013 02:40:00*0.93811*0.93797*0.93814*0.93781
01/04/2013 02:45:00*0.93797*0.93826*0.93826*0.93745
01/04/2013 02:50:00*0.93826*0.93795*0.93847*0.93785
01/04/2013 02:55:00*0.93795*0.93815*0.93848*0.93791
01/04/2013 03:00:00*0.93815*0.93772*0.93823*0.93728
01/04/2013 03:05:00*0.93772*0.93824*0.93824*0.93765
01/04/2013 03:10:00*0.93824*0.93786*0.93832*0.93779
01/04/2013 03:15:00*0.93786*0.9377*0.93817*0.93765
01/04/2013 03:20:00*0.9377*0.9372*0.9377*0.93696
01/04/2013 03:25:00*0.9372*0.9377*0.93776*0.9372
01/04/2013 03:30:00*0.9377*0.93736*0.93786*0.93736
01/04/2013 03:35:00*0.93736*0.93686*0.93736*0.93677
01/04/2013 03:40:00*0.93686*0.93712*0.93712*0.93662
01/04/2013 03:45:00*0.93712*0.93698*0.93728*0.93686
01/04/2013 03:50:00*0.93698*0.93719*0.93736*0.93697
01/04/2013 03:55:00*0.93719*0.93756*0.93756*0.93714
01/04/2013 04:00:00*0.93756*0.9378*0.93785*0.93738
01/04/2013 04:05:00*0.9378*0.93798*0.93807*0.93779
01/04/2013 04:10:00*0.93798*0.93822*0.93843*0.93788
01/04/2013 04:15:00*0.93822*0.93837*0.93841*0.93816
01/04/2013 04:20:00*0.93837*0.93843*0.93867*0.93825
01/04/2013 04:25:00*0.93843*0.93847*0.93859*0.93802
01/04/2013 04:30:00*0.93847*0.93804*0.93862*0.93787
01/04/2013 04:35:00*0.93804*0.93816*0.93819*0.93801
01/04/2013 04:40:00*0.93816*0.93871*0.93885*0.93816
01/04/2013 04:45:00*0.93871*0.93848*0.93871*0.93829
01/04/2013 04:50:00*0.93848*0.93841*0.93866*0.93829
01/04/2013 04:55:00*0.93841*0.93838*0.93866*0.93821
01/04/2013 05:00:00*0.93838*0.93823*0.93841*0.93799
01/04/2013 05:05:00*0.93823*0.93811*0.93828*0.93804
01/04/2013 05:10:00*0.93811*0.93805*0.93821*0.93787
01/04/2013 05:15:00*0.93805*0.93758*0.9381*0.93742
01/04/2013 05:20:00*0.93758*0.93767*0.93795*0.93758
01/04/2013 05:25:00*0.93767*0.93776*0.93795*0.9375
01/04/2013 05:30:00*0.93776*0.93775*0.93791*0.93764
01/04/2013 05:35:00*0.93775*0.93745*0.93785*0.93729
01/04/2013 05:40:00*0.93745*0.93717*0.93745*0.93683
01/04/2013 05:45:00*0.93717*0.9368*0.93717*0.93641
01/04/2013 05:50:00*0.9368*0.93711*0.93723*0.93677
01/04/2013 05:55:00*0.93711*0.93698*0.93726*0.93698
01/04/2013 06:00:00*0.93698*0.93726*0.93729*0.93688
01/04/2013 06:05:00*0.93726*0.93705*0.93728*0.93688
01/04/2013 06:10:00*0.93705*0.93665*0.93716*0.93655
01/04/2013 06:15:00*0.93665*0.93646*0.93676*0.93632
01/04/2013 06:20:00*0.93646*0.93685*0.9369*0.93646
01/04/2013 06:25:00*0.93685*0.93688*0.937*0.9366
01/04/2013 06:30:00*0.93688*0.93647*0.93691*0.93639
01/04/2013 06:35:00*0.93647*0.93716*0.93719*0.93642
01/04/2013 06:40:00*0.93716*0.93715*0.93744*0.93705
01/04/2013 06:45:00*0.93715*0.93697*0.93722*0.93672
01/04/2013 06:50:00*0.93697*0.93706*0.93745*0.93693
01/04/2013 06:55:00*0.93706*0.93748*0.93757*0.93703
01/04/2013 07:00:00*0.93748*0.93703*0.93751*0.93695
01/04/2013 07:05:00*0.93703*0.93702*0.93715*0.9369
01/04/2013 07:10:00*0.93702*0.9369*0.93704*0.93668
01/04/2013 07:15:00*0.9369*0.93709*0.9371*0.9368
01/04/2013 07:20:00*0.93709*0.93689*0.93709*0.93666
01/04/2013 07:25:00*0.93689*0.93686*0.93695*0.93659
01/04/2013 07:30:00*0.93686*0.93715*0.93725*0.93685
01/04/2013 07:35:00*0.93715*0.93665*0.93715*0.93645
01/04/2013 07:40:00*0.93665*0.93695*0.93695*0.93642
01/04/2013 07:45:00*0.93695*0.93676*0.93703*0.93671
01/04/2013 07:50:00*0.93676*0.93667*0.93678*0.93655
01/04/2013 07:55:00*0.93667*0.93649*0.93672*0.93626
01/04/2013 08:00:00*0.93649*0.93711*0.93715*0.93643
01/04/2013 08:05:00*0.93711*0.93705*0.93775*0.9368
01/04/2013 08:10:00*0.93705*0.9372*0.93747*0.93697
01/04/2013 08:15:00*0.9372*0.93732*0.93748*0.93698
01/04/2013 08:20:00*0.93732*0.93745*0.93776*0.93726
01/04/2013 08:25:00*0.93745*0.93742*0.93775*0.937
01/04/2013 08:30:00*0.93742*0.93733*0.93777*0.9368
01/04/2013 08:35:00*0.93733*0.93945*0.94024*0.93714
01/04/2013 08:40:00*0.93945*0.94*0.94065*0.93919
01/04/2013 08:45:00*0.94*0.93971*0.94036*0.93949
01/04/2013 08:50:00*0.93971*0.94041*0.94065*0.93963
01/04/2013 08:55:00*0.94041*0.94038*0.94119*0.94022
01/04/2013 09:00:00*0.94038*0.93986*0.94075*0.93959
01/04/2013 09:05:00*0.93986*0.94013*0.94022*0.93962
01/04/2013 09:10:00*0.94013*0.93964*0.94016*0.93933
01/04/2013 09:15:00*0.93964*0.93971*0.93988*0.93933
01/04/2013 09:20:00*0.93971*0.93966*0.93979*0.93915
01/04/2013 09:25:00*0.93966*0.93976*0.93993*0.93942
01/04/2013 09:30:00*0.93976*0.93965*0.94016*0.93963
01/04/2013 09:35:00*0.93965*0.93975*0.93998*0.93955
01/04/2013 09:40:00*0.93975*0.93907*0.93975*0.93891
01/04/2013 09:45:00*0.93907*0.93954*0.93957*0.93883
01/04/2013 09:50:00*0.93954*0.93978*0.93985*0.93945
01/04/2013 09:55:00*0.93978*0.93933*0.9399*0.93876
01/04/2013 10:00:00*0.93933*0.93877*0.93978*0.93877
01/04/2013 10:05:00*0.93877*0.93947*0.93995*0.93877
01/04/2013 10:10:00*0.93947*0.93959*0.93984*0.93937
01/04/2013 10:15:00*0.93959*0.93996*0.94*0.93942
01/04/2013 10:20:00*0.93996*0.93987*0.94001*0.93963
01/04/2013 10:25:00*0.93987*0.93985*0.94011*0.93985
01/04/2013 10:30:00*0.93985*0.94015*0.94018*0.93977
01/04/2013 10:35:00*0.94015*0.94024*0.94036*0.94
01/04/2013 10:40:00*0.94024*0.94032*0.94057*0.94006
01/04/2013 10:45:00*0.94032*0.94033*0.94048*0.94016
01/04/2013 10:50:00*0.94033*0.93954*0.94036*0.93951
01/04/2013 10:55:00*0.93954*0.93977*0.93986*0.93944
01/04/2013 11:00:00*0.93977*0.93973*0.94001*0.93953
01/04/2013 11:05:00*0.93973*0.93994*0.9401*0.93965
01/04/2013 11:10:00*0.93994*0.93979*0.93996*0.93969
01/04/2013 11:15:00*0.93979*0.9397*0.93986*0.93961
01/04/2013 11:20:00*0.9397*0.93987*0.93992*0.93943
01/04/2013 11:25:00*0.93987*0.9401*0.94029*0.93979
01/04/2013 11:30:00*0.9401*0.93999*0.94019*0.93979
01/04/2013 11:35:00*0.93999*0.93935*0.94004*0.93932
01/04/2013 11:40:00*0.93935*0.93933*0.93961*0.93931
01/04/2013 11:45:00*0.93933*0.93904*0.93933*0.93874
01/04/2013 11:50:00*0.93904*0.93912*0.9396*0.93902
01/04/2013 11:55:00*0.93912*0.93913*0.93917*0.93898
01/04/2013 12:00:00*0.93913*0.93962*0.93962*0.93913
01/04/2013 12:05:00*0.93962*0.9398*0.93987*0.93959
01/04/2013 12:10:00*0.9398*0.93983*0.94005*0.93968
01/04/2013 12:15:00*0.93983*0.93967*0.93985*0.93965
01/04/2013 12:20:00*0.93967*0.93993*0.93995*0.93952
01/04/2013 12:25:00*0.93993*0.93989*0.94011*0.93989
01/04/2013 12:30:00*0.93989*0.94018*0.94018*0.93986
01/04/2013 12:35:00*0.94018*0.94015*0.94033*0.93994
01/04/2013 12:40:00*0.94015*0.93979*0.94026*0.93976
01/04/2013 12:45:00*0.93979*0.93958*0.93989*0.93958
01/04/2013 12:50:00*0.93958*0.93944*0.93974*0.93938
01/04/2013 12:55:00*0.93944*0.93966*0.93972*0.93936
01/04/2013 13:00:00*0.93966*0.9394*0.93982*0.9394
01/04/2013 13:05:00*0.9394*0.93913*0.93941*0.93902
01/04/2013 13:10:00*0.93913*0.93865*0.93913*0.93859
01/04/2013 13:15:00*0.93865*0.93876*0.93895*0.93856
01/04/2013 13:20:00*0.93876*0.93851*0.93876*0.93851
01/04/2013 13:25:00*0.93851*0.93877*0.93877*0.93851
01/04/2013 13:30:00*0.93877*0.93859*0.93877*0.93847
01/04/2013 13:35:00*0.93859*0.93878*0.93885*0.93858
01/04/2013 13:40:00*0.93878*0.93872*0.93887*0.93871
01/04/2013 13:45:00*0.93872*0.93859*0.93875*0.93855
01/04/2013 13:50:00*0.93859*0.93835*0.93859*0.93835
01/04/2013 13:55:00*0.93835*0.93805*0.93849*0.93805
01/04/2013 14:00:00*0.93805*0.93805*0.93815*0.93794
01/04/2013 14:05:00*0.93805*0.93815*0.93831*0.938
01/04/2013 14:10:00*0.93815*0.93779*0.9382*0.93777
01/04/2013 14:15:00*0.93779*0.93805*0.93815*0.93775
01/04/2013 14:20:00*0.93805*0.93801*0.93817*0.93797
01/04/2013 14:25:00*0.93801*0.93795*0.93816*0.93795
01/04/2013 14:30:00*0.93795*0.93685*0.93795*0.93678
01/04/2013 14:35:00*0.93685*0.93696*0.93712*0.93685
01/04/2013 14:40:00*0.93696*0.93715*0.93718*0.93695
01/04/2013 14:45:00*0.93715*0.93729*0.93738*0.93711
01/04/2013 14:50:00*0.93729*0.93702*0.93729*0.93695
01/04/2013 14:55:00*0.93702*0.9369*0.93705*0.93684
01/04/2013 15:00:00*0.9369*0.93691*0.93715*0.93678
01/04/2013 15:05:00*0.93691*0.93691*0.93705*0.93686
01/04/2013 15:10:00*0.93691*0.93649*0.93691*0.93647
01/04/2013 15:15:00*0.93649*0.93661*0.93667*0.93645
01/04/2013 15:20:00*0.93661*0.93642*0.93663*0.93642
01/04/2013 15:25:00*0.93642*0.93565*0.93645*0.93562
01/04/2013 15:30:00*0.93565*0.93552*0.93584*0.93526
01/04/2013 15:35:00*0.93552*0.93547*0.93567*0.93542
01/04/2013 15:40:00*0.93547*0.93556*0.93557*0.93542
01/04/2013 15:45:00*0.93556*0.93576*0.93579*0.93556
01/04/2013 15:50:00*0.93576*0.93609*0.93615*0.93552
01/04/2013 15:55:00*0.93609*0.9358*0.93618*0.9358
01/04/2013 16:00:00*0.9358*0.93593*0.93599*0.93573
01/04/2013 16:05:00*0.93593*0.93582*0.93597*0.93577
01/04/2013 16:10:00*0.93582*0.93597*0.93597*0.93561
01/04/2013 16:15:00*0.93597*0.9364*0.93641*0.9359
01/04/2013 16:20:00*0.9364*0.93623*0.93654*0.93614
01/04/2013 16:25:00*0.93623*0.93603*0.93632*0.93588
01/04/2013 16:30:00*0.93603*0.93582*0.93615*0.93532
01/04/2013 16:35:00*0.93582*0.93551*0.93582*0.93538
01/04/2013 16:40:00*0.93551*0.93554*0.93582*0.93543
01/04/2013 16:45:00*0.93554*0.93573*0.9358*0.93553
01/04/2013 16:50:00*0.93573*0.93605*0.93619*0.93573
01/04/2013 16:55:00*0.93605*0.93596*0.9364*0.93573
01/04/2013 17:00:00*0.93596*0.93573*0.93606*0.93569
