01/02/2013 17:05:00*0.9314*0.93055*0.9314*0.93005
01/02/2013 17:10:00*0.93055*0.93012*0.93132*0.93009
01/02/2013 17:15:00*0.93012*0.93084*0.93099*0.93012
01/02/2013 17:20:00*0.93084*0.93109*0.93109*0.93082
01/02/2013 17:25:00*0.93109*0.93111*0.93115*0.93095
01/02/2013 17:30:00*0.93111*0.93104*0.93142*0.93069
01/02/2013 17:35:00*0.93104*0.93077*0.93104*0.9304
01/02/2013 17:40:00*0.93077*0.93049*0.93077*0.93049
01/02/2013 17:45:00*0.93049*0.93045*0.93054*0.93045
01/02/2013 17:50:00*0.93045*0.93039*0.93075*0.93036
01/02/2013 17:55:00*0.93039*0.93057*0.93076*0.93038
01/02/2013 18:00:00*0.93057*0.93062*0.93084*0.93018
01/02/2013 18:05:00*0.93062*0.93065*0.93086*0.93042
01/02/2013 18:10:00*0.93065*0.93071*0.93082*0.93062
01/02/2013 18:15:00*0.93071*0.9308*0.93086*0.9307
01/02/2013 18:20:00*0.9308*0.93068*0.93086*0.93068
01/02/2013 18:25:00*0.93068*0.93086*0.93105*0.93068
01/02/2013 18:30:00*0.93086*0.93084*0.93111*0.93079
01/02/2013 18:35:00*0.93084*0.93097*0.93097*0.9307
01/02/2013 18:40:00*0.93097*0.9309*0.93101*0.9309
01/02/2013 18:45:00*0.9309*0.93105*0.93106*0.93084
01/02/2013 18:50:00*0.93105*0.93103*0.93115*0.93097
01/02/2013 18:55:00*0.93103*0.93086*0.93103*0.93074
01/02/2013 19:00:00*0.93086*0.93092*0.931*0.93068
01/02/2013 19:05:00*0.93092*0.9311*0.93113*0.93091
01/02/2013 19:10:00*0.9311*0.93095*0.93114*0.93095
01/02/2013 19:15:00*0.93095*0.93085*0.93095*0.93085
01/02/2013 19:20:00*0.93085*0.93051*0.93085*0.93049
01/02/2013 19:25:00*0.93051*0.93055*0.93055*0.93044
01/02/2013 19:30:00*0.93055*0.9305*0.93055*0.93042
01/02/2013 19:35:00*0.9305*0.93064*0.93075*0.93044
01/02/2013 19:40:00*0.93064*0.93067*0.93085*0.93064
01/02/2013 19:45:00*0.93067*0.93065*0.9308*0.93065
01/02/2013 19:50:00*0.93065*0.93045*0.93067*0.93042
01/02/2013 19:55:00*0.93045*0.93045*0.93055*0.93045
01/02/2013 20:00:00*0.93045*0.9309*0.93095*0.93045
01/02/2013 20:05:00*0.9309*0.93098*0.9311*0.93065
01/02/2013 20:10:00*0.93098*0.93125*0.93126*0.93096
01/02/2013 20:15:00*0.93125*0.93149*0.93155*0.9312
01/02/2013 20:20:00*0.93149*0.9316*0.93172*0.93141
01/02/2013 20:25:00*0.9316*0.93193*0.93205*0.9316
01/02/2013 20:30:00*0.93193*0.93179*0.93205*0.93178
01/02/2013 20:35:00*0.93179*0.93149*0.93179*0.93149
01/02/2013 20:40:00*0.93149*0.93157*0.93175*0.93149
01/02/2013 20:45:00*0.93157*0.9317*0.93174*0.93145
01/02/2013 20:50:00*0.9317*0.93145*0.93174*0.93135
01/02/2013 20:55:00*0.93145*0.93155*0.93165*0.93145
01/02/2013 21:00:00*0.93155*0.93145*0.93165*0.93145
01/02/2013 21:05:00*0.93145*0.93147*0.93155*0.93125
01/02/2013 21:10:00*0.93147*0.93145*0.93155*0.93135
01/02/2013 21:15:00*0.93145*0.93145*0.93145*0.93135
01/02/2013 21:20:00*0.93145*0.93155*0.93165*0.93136
01/02/2013 21:25:00*0.93155*0.93165*0.93165*0.93145
01/02/2013 21:30:00*0.93165*0.93165*0.93175*0.93155
01/02/2013 21:35:00*0.93165*0.93175*0.93185*0.93165
01/02/2013 21:40:00*0.93175*0.9319*0.93191*0.93165
01/02/2013 21:45:00*0.9319*0.93188*0.93195*0.93185
01/02/2013 21:50:00*0.93188*0.93177*0.93205*0.93177
01/02/2013 21:55:00*0.93177*0.93259*0.93269*0.93174
01/02/2013 22:00:00*0.93259*0.93298*0.93315*0.93259
01/02/2013 22:05:00*0.93298*0.93285*0.93315*0.93255
01/02/2013 22:10:00*0.93285*0.9328*0.93325*0.93258
01/02/2013 22:15:00*0.9328*0.93295*0.93307*0.93276
01/02/2013 22:20:00*0.93295*0.93268*0.93299*0.93262
01/02/2013 22:25:00*0.93268*0.93262*0.9328*0.93262
01/02/2013 22:30:00*0.93262*0.93279*0.93293*0.93253
01/02/2013 22:35:00*0.93279*0.93286*0.93315*0.93275
01/02/2013 22:40:00*0.93286*0.93271*0.9329*0.9326
01/02/2013 22:45:00*0.93271*0.93271*0.93287*0.93265
01/02/2013 22:50:00*0.93271*0.93265*0.93278*0.9326
01/02/2013 22:55:00*0.93265*0.9325*0.93275*0.93248
01/02/2013 23:00:00*0.9325*0.9327*0.93285*0.93247
01/02/2013 23:05:00*0.9327*0.93247*0.93277*0.93246
01/02/2013 23:10:00*0.93247*0.9328*0.93285*0.93246
01/02/2013 23:15:00*0.9328*0.93275*0.93285*0.93275
01/02/2013 23:20:00*0.93275*0.93275*0.93278*0.9327
01/02/2013 23:25:00*0.93275*0.93286*0.93293*0.93275
01/02/2013 23:30:00*0.93286*0.93295*0.93295*0.93284
01/02/2013 23:35:00*0.93295*0.93299*0.93305*0.9329
01/02/2013 23:40:00*0.93299*0.93285*0.93305*0.93279
01/02/2013 23:45:00*0.93285*0.93274*0.93285*0.93273
01/02/2013 23:50:00*0.93274*0.93275*0.93275*0.93266
01/02/2013 23:55:00*0.93275*0.93285*0.93285*0.93274
01/03/2013 00:00:00*0.93285*0.93305*0.93305*0.93275
01/03/2013 00:05:00*0.93305*0.93315*0.93316*0.93295
01/03/2013 00:10:00*0.93315*0.93295*0.93315*0.93295
01/03/2013 00:15:00*0.93295*0.93285*0.93297*0.93285
01/03/2013 00:20:00*0.93285*0.93275*0.93285*0.93265
01/03/2013 00:25:00*0.93275*0.93305*0.93305*0.93271
01/03/2013 00:30:00*0.93305*0.93291*0.93315*0.9329
01/03/2013 00:35:00*0.93291*0.93305*0.93315*0.93291
01/03/2013 00:40:00*0.93305*0.93298*0.93307*0.93293
01/03/2013 00:45:00*0.93298*0.93299*0.93299*0.9329
01/03/2013 00:50:00*0.93299*0.9327*0.93315*0.93268
01/03/2013 00:55:00*0.9327*0.93275*0.93275*0.93266
01/03/2013 01:00:00*0.93275*0.93276*0.93277*0.93266
01/03/2013 01:05:00*0.93276*0.93274*0.93276*0.93251
01/03/2013 01:10:00*0.93274*0.93281*0.93285*0.93267
01/03/2013 01:15:00*0.93281*0.93298*0.93298*0.93281
01/03/2013 01:20:00*0.93298*0.93305*0.93313*0.93298
01/03/2013 01:25:00*0.93305*0.93288*0.93317*0.93285
01/03/2013 01:30:00*0.93288*0.93279*0.93299*0.93279
01/03/2013 01:35:00*0.93279*0.93294*0.933*0.93275
01/03/2013 01:40:00*0.93294*0.9331*0.93329*0.93291
01/03/2013 01:45:00*0.9331*0.93318*0.93318*0.93292
01/03/2013 01:50:00*0.93318*0.93335*0.93336*0.93311
01/03/2013 01:55:00*0.93335*0.93335*0.93336*0.93325
01/03/2013 02:00:00*0.93335*0.93335*0.93365*0.93335
01/03/2013 02:05:00*0.93335*0.93343*0.93348*0.93315
01/03/2013 02:10:00*0.93343*0.93382*0.93388*0.93341
01/03/2013 02:15:00*0.93382*0.93356*0.93386*0.93347
01/03/2013 02:20:00*0.93356*0.93365*0.9338*0.93349
01/03/2013 02:25:00*0.93365*0.93385*0.93391*0.93346
01/03/2013 02:30:00*0.93385*0.93395*0.93395*0.93372
01/03/2013 02:35:00*0.93395*0.93405*0.93415*0.93376
01/03/2013 02:40:00*0.93405*0.93447*0.93455*0.93375
01/03/2013 02:45:00*0.93447*0.93455*0.93475*0.93445
01/03/2013 02:50:00*0.93455*0.93505*0.93505*0.93455
01/03/2013 02:55:00*0.93505*0.93499*0.93511*0.93482
01/03/2013 03:00:00*0.93499*0.93538*0.93541*0.93499
01/03/2013 03:05:00*0.93538*0.93471*0.93542*0.93455
01/03/2013 03:10:00*0.93471*0.93437*0.93476*0.93422
01/03/2013 03:15:00*0.93437*0.93418*0.93465*0.934
01/03/2013 03:20:00*0.93418*0.93387*0.93435*0.93371
01/03/2013 03:25:00*0.93387*0.93348*0.93387*0.93345
01/03/2013 03:30:00*0.93348*0.93357*0.93365*0.93335
01/03/2013 03:35:00*0.93357*0.93335*0.9337*0.93328
01/03/2013 03:40:00*0.93335*0.93284*0.93339*0.93281
01/03/2013 03:45:00*0.93284*0.93301*0.93311*0.93284
01/03/2013 03:50:00*0.93301*0.93288*0.93312*0.93284
01/03/2013 03:55:00*0.93288*0.93273*0.93308*0.93242
01/03/2013 04:00:00*0.93273*0.93246*0.93275*0.93241
01/03/2013 04:05:00*0.93246*0.93221*0.93248*0.93219
01/03/2013 04:10:00*0.93221*0.93232*0.93239*0.9321
01/03/2013 04:15:00*0.93232*0.93246*0.93254*0.93226
01/03/2013 04:20:00*0.93246*0.93255*0.93277*0.93243
01/03/2013 04:25:00*0.93255*0.93234*0.93255*0.93227
01/03/2013 04:30:00*0.93234*0.93307*0.93308*0.93232
01/03/2013 04:35:00*0.93307*0.93312*0.93337*0.933
01/03/2013 04:40:00*0.93312*0.93315*0.93321*0.93301
01/03/2013 04:45:00*0.93315*0.93338*0.93354*0.93315
01/03/2013 04:50:00*0.93338*0.93335*0.93355*0.93331
01/03/2013 04:55:00*0.93335*0.93359*0.93372*0.93325
01/03/2013 05:00:00*0.93359*0.9333*0.93365*0.93322
01/03/2013 05:05:00*0.9333*0.93403*0.93403*0.93326
01/03/2013 05:10:00*0.93403*0.93467*0.93498*0.93388
01/03/2013 05:15:00*0.93467*0.93503*0.93516*0.9344
01/03/2013 05:20:00*0.93503*0.93547*0.93553*0.93503
01/03/2013 05:25:00*0.93547*0.9355*0.93591*0.93545
01/03/2013 05:30:00*0.9355*0.93539*0.93551*0.93502
01/03/2013 05:35:00*0.93539*0.93585*0.93607*0.93536
01/03/2013 05:40:00*0.93585*0.9359*0.93601*0.93567
01/03/2013 05:45:00*0.9359*0.93555*0.9364*0.9355
01/03/2013 05:50:00*0.93555*0.93535*0.93567*0.93532
01/03/2013 05:55:00*0.93535*0.93561*0.93571*0.93525
01/03/2013 06:00:00*0.93561*0.93589*0.93595*0.93555
01/03/2013 06:05:00*0.93589*0.93538*0.93601*0.93537
01/03/2013 06:10:00*0.93538*0.93538*0.93555*0.93525
01/03/2013 06:15:00*0.93538*0.93524*0.93548*0.93515
01/03/2013 06:20:00*0.93524*0.93557*0.93567*0.93523
01/03/2013 06:25:00*0.93557*0.93503*0.93564*0.93502
01/03/2013 06:30:00*0.93503*0.93515*0.93527*0.93501
01/03/2013 06:35:00*0.93515*0.93525*0.93535*0.93512
01/03/2013 06:40:00*0.93525*0.93508*0.93544*0.93503
01/03/2013 06:45:00*0.93508*0.93491*0.93508*0.93455
01/03/2013 06:50:00*0.93491*0.93457*0.93497*0.93455
01/03/2013 06:55:00*0.93457*0.9347*0.93485*0.93456
01/03/2013 07:00:00*0.9347*0.9342*0.93486*0.93409
01/03/2013 07:05:00*0.9342*0.93477*0.93505*0.93415
01/03/2013 07:10:00*0.93477*0.9353*0.93545*0.93477
01/03/2013 07:15:00*0.9353*0.93534*0.93545*0.93505
01/03/2013 07:20:00*0.93534*0.93637*0.93671*0.93534
01/03/2013 07:25:00*0.93637*0.93586*0.93642*0.93549
01/03/2013 07:30:00*0.93586*0.93591*0.93594*0.9356
01/03/2013 07:35:00*0.93591*0.93558*0.93615*0.93547
01/03/2013 07:40:00*0.93558*0.93551*0.93576*0.9354
01/03/2013 07:45:00*0.93551*0.9354*0.93559*0.93531
01/03/2013 07:50:00*0.9354*0.9352*0.93555*0.93508
01/03/2013 07:55:00*0.9352*0.93531*0.93555*0.93507
01/03/2013 08:00:00*0.93531*0.9349*0.93542*0.9349
01/03/2013 08:05:00*0.9349*0.93525*0.93537*0.93484
01/03/2013 08:10:00*0.93525*0.93552*0.93555*0.93519
01/03/2013 08:15:00*0.93552*0.9351*0.93554*0.93487
01/03/2013 08:20:00*0.9351*0.93697*0.93729*0.9351
01/03/2013 08:25:00*0.93697*0.93775*0.93795*0.93697
01/03/2013 08:30:00*0.93775*0.93696*0.93785*0.93687
01/03/2013 08:35:00*0.93696*0.93704*0.93724*0.93659
01/03/2013 08:40:00*0.93704*0.93677*0.93726*0.93658
01/03/2013 08:45:00*0.93677*0.9364*0.93677*0.93629
01/03/2013 08:50:00*0.9364*0.93627*0.93652*0.93616
01/03/2013 08:55:00*0.93627*0.93701*0.93701*0.93627
01/03/2013 09:00:00*0.93701*0.93687*0.93712*0.93679
01/03/2013 09:05:00*0.93687*0.93666*0.93695*0.93659
01/03/2013 09:10:00*0.93666*0.93626*0.93669*0.93618
01/03/2013 09:15:00*0.93626*0.93612*0.93633*0.93606
01/03/2013 09:20:00*0.93612*0.93615*0.93615*0.93582
01/03/2013 09:25:00*0.93615*0.93663*0.93668*0.93606
01/03/2013 09:30:00*0.93663*0.93655*0.93669*0.9365
01/03/2013 09:35:00*0.93655*0.93651*0.93679*0.93643
01/03/2013 09:40:00*0.93651*0.93716*0.93716*0.93645
01/03/2013 09:45:00*0.93716*0.93676*0.93727*0.93656
01/03/2013 09:50:00*0.93676*0.93642*0.9368*0.93623
01/03/2013 09:55:00*0.93642*0.93654*0.93676*0.9364
01/03/2013 10:00:00*0.93654*0.93695*0.93698*0.9364
01/03/2013 10:05:00*0.93695*0.93653*0.93704*0.93651
01/03/2013 10:10:00*0.93653*0.93611*0.93668*0.93593
01/03/2013 10:15:00*0.93611*0.93646*0.93659*0.93607
01/03/2013 10:20:00*0.93646*0.93624*0.9367*0.93623
01/03/2013 10:25:00*0.93624*0.93602*0.93632*0.93593
01/03/2013 10:30:00*0.93602*0.93571*0.93602*0.93556
01/03/2013 10:35:00*0.93571*0.93559*0.93586*0.93541
01/03/2013 10:40:00*0.93559*0.9355*0.93562*0.93538
01/03/2013 10:45:00*0.9355*0.93545*0.93568*0.93531
01/03/2013 10:50:00*0.93545*0.93528*0.93565*0.93519
01/03/2013 10:55:00*0.93528*0.93646*0.93652*0.93528
01/03/2013 11:00:00*0.93646*0.93713*0.93732*0.93638
01/03/2013 11:05:00*0.93713*0.93637*0.9372*0.93634
01/03/2013 11:10:00*0.93637*0.93598*0.93638*0.93581
01/03/2013 11:15:00*0.93598*0.93565*0.93608*0.93563
01/03/2013 11:20:00*0.93565*0.93542*0.9358*0.93515
01/03/2013 11:25:00*0.93542*0.93607*0.93616*0.93542
01/03/2013 11:30:00*0.93607*0.93603*0.93622*0.93586
01/03/2013 11:35:00*0.93603*0.93609*0.9362*0.93597
01/03/2013 11:40:00*0.93609*0.93616*0.9363*0.9358
01/03/2013 11:45:00*0.93616*0.93562*0.9362*0.93557
01/03/2013 11:50:00*0.93562*0.93567*0.93576*0.93553
01/03/2013 11:55:00*0.93567*0.93584*0.93587*0.93551
01/03/2013 12:00:00*0.93584*0.93574*0.93588*0.93565
01/03/2013 12:05:00*0.93574*0.93591*0.93617*0.93565
01/03/2013 12:10:00*0.93591*0.936*0.93617*0.93582
01/03/2013 12:15:00*0.936*0.93578*0.936*0.93573
01/03/2013 12:20:00*0.93578*0.93565*0.93578*0.93552
01/03/2013 12:25:00*0.93565*0.9355*0.93569*0.93547
01/03/2013 12:30:00*0.9355*0.93546*0.93559*0.93545
01/03/2013 12:35:00*0.93546*0.93543*0.93555*0.93536
01/03/2013 12:40:00*0.93543*0.93525*0.93544*0.9352
01/03/2013 12:45:00*0.93525*0.93515*0.93525*0.93496
01/03/2013 12:50:00*0.93515*0.93519*0.93524*0.93505
01/03/2013 12:55:00*0.93519*0.93525*0.93534*0.93516
01/03/2013 13:00:00*0.93525*0.93506*0.93534*0.93504
01/03/2013 13:05:00*0.93506*0.93515*0.93515*0.93502
01/03/2013 13:10:00*0.93515*0.93528*0.9353*0.93515
01/03/2013 13:15:00*0.93528*0.93535*0.93537*0.93515
01/03/2013 13:20:00*0.93535*0.93542*0.93542*0.93529
01/03/2013 13:25:00*0.93542*0.93528*0.93542*0.9352
01/03/2013 13:30:00*0.93528*0.93525*0.93532*0.9351
01/03/2013 13:35:00*0.93525*0.93545*0.93547*0.93524
01/03/2013 13:40:00*0.93545*0.93555*0.93558*0.93545
01/03/2013 13:45:00*0.93555*0.93575*0.93578*0.93551
01/03/2013 13:50:00*0.93575*0.93555*0.93576*0.93555
01/03/2013 13:55:00*0.93555*0.93565*0.93568*0.93555
01/03/2013 14:00:00*0.93565*0.9361*0.9361*0.93564
01/03/2013 14:05:00*0.9361*0.93665*0.93715*0.93607
01/03/2013 14:10:00*0.93665*0.93817*0.9382*0.93655
01/03/2013 14:15:00*0.93817*0.93778*0.9382*0.93764
01/03/2013 14:20:00*0.93778*0.93784*0.93799*0.93756
01/03/2013 14:25:00*0.93784*0.93771*0.93799*0.93733
01/03/2013 14:30:00*0.93771*0.93749*0.93776*0.93736
01/03/2013 14:35:00*0.93749*0.93756*0.93784*0.93742
01/03/2013 14:40:00*0.93756*0.93764*0.93772*0.93737
01/03/2013 14:45:00*0.93764*0.93767*0.93771*0.93731
01/03/2013 14:50:00*0.93767*0.93758*0.93781*0.93751
01/03/2013 14:55:00*0.93758*0.9373*0.93761*0.93722
01/03/2013 15:00:00*0.9373*0.93777*0.93788*0.93728
01/03/2013 15:05:00*0.93777*0.9374*0.93777*0.9373
01/03/2013 15:10:00*0.9374*0.93743*0.93763*0.93738
01/03/2013 15:15:00*0.93743*0.93766*0.93769*0.93739
01/03/2013 15:20:00*0.93766*0.93755*0.93779*0.93748
01/03/2013 15:25:00*0.93755*0.9373*0.93778*0.93706
01/03/2013 15:30:00*0.9373*0.93705*0.93738*0.93695
01/03/2013 15:35:00*0.93705*0.93756*0.93756*0.93703
01/03/2013 15:40:00*0.93756*0.93767*0.9377*0.93739
01/03/2013 15:45:00*0.93767*0.93773*0.93784*0.93751
01/03/2013 15:50:00*0.93773*0.9378*0.93795*0.93766
01/03/2013 15:55:00*0.9378*0.93752*0.93785*0.93752
01/03/2013 16:00:00*0.93752*0.93743*0.93767*0.93739
01/03/2013 16:05:00*0.93743*0.93735*0.93768*0.93731
01/03/2013 16:10:00*0.93735*0.93779*0.93785*0.93735
01/03/2013 16:15:00*0.93779*0.93769*0.93792*0.9376
01/03/2013 16:20:00*0.93769*0.93758*0.93799*0.93758
01/03/2013 16:25:00*0.93758*0.93741*0.93758*0.93741
01/03/2013 16:30:00*0.93741*0.93769*0.93771*0.93737
01/03/2013 16:35:00*0.93769*0.93788*0.93793*0.93765
01/03/2013 16:40:00*0.93788*0.93788*0.93809*0.9378
01/03/2013 16:45:00*0.93788*0.938*0.93804*0.93788
01/03/2013 16:50:00*0.938*0.93785*0.938*0.93777
01/03/2013 16:55:00*0.93785*0.9379*0.93796*0.93779
01/03/2013 17:00:00*0.9379*0.93804*0.93813*0.93767
