01/01/2013 17:05:00*0.92016*0.92016*0.92016*0.92016
01/01/2013 17:10:00*0.92016*0.92016*0.92016*0.92016
01/01/2013 17:15:00*0.92016*0.92016*0.92016*0.92016
01/01/2013 17:20:00*0.92016*0.92016*0.92016*0.92016
01/01/2013 17:25:00*0.92016*0.92016*0.92016*0.92016
01/01/2013 17:30:00*0.92016*0.92016*0.92016*0.92016
01/01/2013 17:35:00*0.92016*0.92016*0.92016*0.92016
01/01/2013 17:40:00*0.92016*0.92016*0.92016*0.92016
01/01/2013 17:45:00*0.92016*0.92016*0.92016*0.92016
01/01/2013 17:50:00*0.92016*0.92016*0.92016*0.92016
01/01/2013 17:55:00*0.92016*0.92016*0.92016*0.92016
01/01/2013 18:00:00*0.92016*0.92016*0.92016*0.92016
01/01/2013 18:05:00*0.92016*0.92016*0.92016*0.92016
01/01/2013 18:10:00*0.92016*0.92016*0.92016*0.92016
01/01/2013 18:15:00*0.92016*0.92016*0.92016*0.92016
01/01/2013 18:20:00*0.92016*0.92016*0.92016*0.92016
01/01/2013 18:25:00*0.92016*0.92016*0.92016*0.92016
01/01/2013 18:30:00*0.92016*0.92016*0.92016*0.92016
01/01/2013 18:35:00*0.92016*0.92016*0.92016*0.92016
01/01/2013 18:40:00*0.92016*0.92016*0.92016*0.92016
01/01/2013 18:45:00*0.92016*0.92016*0.92016*0.92016
01/01/2013 18:50:00*0.92016*0.92016*0.92016*0.92016
01/01/2013 18:55:00*0.92016*0.92016*0.92016*0.92016
01/01/2013 19:00:00*0.92016*0.92016*0.92016*0.92016
01/01/2013 19:05:00*0.92016*0.92016*0.92016*0.92016
01/01/2013 19:10:00*0.92016*0.92016*0.92016*0.92016
01/01/2013 19:15:00*0.92016*0.92016*0.92016*0.92016
01/01/2013 19:20:00*0.92016*0.92016*0.92016*0.92016
01/01/2013 19:25:00*0.92016*0.92016*0.92016*0.92016
01/01/2013 19:30:00*0.92016*0.92016*0.92016*0.92016
01/01/2013 19:35:00*0.92016*0.92016*0.92016*0.92016
01/01/2013 19:40:00*0.92016*0.92016*0.92016*0.92016
01/01/2013 19:45:00*0.92016*0.92016*0.92016*0.92016
01/01/2013 19:50:00*0.92016*0.92016*0.92016*0.92016
01/01/2013 19:55:00*0.92016*0.92016*0.92016*0.92016
01/01/2013 20:00:00*0.92016*0.92016*0.92016*0.92016
01/01/2013 20:05:00*0.92016*0.92016*0.92016*0.92016
01/01/2013 20:10:00*0.92016*0.92016*0.92016*0.92016
01/01/2013 20:15:00*0.92016*0.92016*0.92016*0.92016
01/01/2013 20:20:00*0.92016*0.92016*0.92016*0.92016
01/01/2013 20:25:00*0.92016*0.92016*0.92016*0.92016
01/01/2013 20:30:00*0.92016*0.92016*0.92016*0.92016
01/01/2013 20:35:00*0.92016*0.92016*0.92016*0.92016
01/01/2013 20:40:00*0.92016*0.92016*0.92016*0.92016
01/01/2013 20:45:00*0.92016*0.92016*0.92016*0.92016
01/01/2013 20:50:00*0.92016*0.92016*0.92016*0.92016
01/01/2013 20:55:00*0.92016*0.92016*0.92016*0.92016
01/01/2013 21:00:00*0.92016*0.92016*0.92016*0.92016
01/01/2013 21:05:00*0.92016*0.92016*0.92016*0.92016
01/01/2013 21:10:00*0.92016*0.92016*0.92016*0.92016
01/01/2013 21:15:00*0.92016*0.92016*0.92016*0.92016
01/01/2013 21:20:00*0.92016*0.92016*0.92016*0.92016
01/01/2013 21:25:00*0.92016*0.92016*0.92016*0.92016
01/01/2013 21:30:00*0.92016*0.92016*0.92016*0.92016
01/01/2013 21:35:00*0.92016*0.92016*0.92016*0.92016
01/01/2013 21:40:00*0.92016*0.92016*0.92016*0.92016
01/01/2013 21:45:00*0.92016*0.92016*0.92016*0.92016
01/01/2013 21:50:00*0.92016*0.92016*0.92016*0.92016
01/01/2013 21:55:00*0.92016*0.92016*0.92016*0.92016
01/01/2013 22:00:00*0.92016*0.92016*0.92016*0.92016
01/01/2013 22:05:00*0.92016*0.92016*0.92016*0.92016
01/01/2013 22:10:00*0.92016*0.92016*0.92016*0.92016
01/01/2013 22:15:00*0.92016*0.92016*0.92016*0.92016
01/01/2013 22:20:00*0.92016*0.92016*0.92016*0.92016
01/01/2013 22:25:00*0.92016*0.92016*0.92016*0.92016
01/01/2013 22:30:00*0.92016*0.92016*0.92016*0.92016
01/01/2013 22:35:00*0.92016*0.92016*0.92016*0.92016
01/01/2013 22:40:00*0.92016*0.92016*0.92016*0.92016
01/01/2013 22:45:00*0.92016*0.92016*0.92016*0.92016
01/01/2013 22:50:00*0.92016*0.92016*0.92016*0.92016
01/01/2013 22:55:00*0.92016*0.92016*0.92016*0.92016
01/01/2013 23:00:00*0.92016*0.92016*0.92016*0.92016
01/01/2013 23:05:00*0.92016*0.92016*0.92016*0.92016
01/01/2013 23:10:00*0.92016*0.9219*0.92267*0.92016
01/01/2013 23:15:00*0.9219*0.92125*0.92201*0.92111
01/01/2013 23:20:00*0.92125*0.9211*0.92175*0.92105
01/01/2013 23:25:00*0.9211*0.92062*0.92139*0.92056
01/01/2013 23:30:00*0.92062*0.92161*0.92163*0.92057
01/01/2013 23:35:00*0.92161*0.922*0.92203*0.92117
01/01/2013 23:40:00*0.922*0.92224*0.92228*0.92189
01/01/2013 23:45:00*0.92224*0.92289*0.92316*0.92217
01/01/2013 23:50:00*0.92289*0.92247*0.92292*0.92185
01/01/2013 23:55:00*0.92247*0.92251*0.9228*0.92235
01/02/2013 00:00:00*0.92251*0.92237*0.92271*0.92232
01/02/2013 00:05:00*0.92237*0.92256*0.92264*0.92216
01/02/2013 00:10:00*0.92256*0.92194*0.92264*0.92188
01/02/2013 00:15:00*0.92194*0.92185*0.92211*0.92171
01/02/2013 00:20:00*0.92185*0.92165*0.92193*0.92148
01/02/2013 00:25:00*0.92165*0.92194*0.922*0.92163
01/02/2013 00:30:00*0.92194*0.92219*0.92225*0.92166
01/02/2013 00:35:00*0.92219*0.92212*0.92233*0.92196
01/02/2013 00:40:00*0.92212*0.92204*0.92212*0.9218
01/02/2013 00:45:00*0.92204*0.92205*0.92211*0.92188
01/02/2013 00:50:00*0.92205*0.92187*0.92205*0.92181
01/02/2013 00:55:00*0.92187*0.92173*0.9219*0.92151
01/02/2013 01:00:00*0.92173*0.92194*0.92202*0.92173
01/02/2013 01:05:00*0.92194*0.9216*0.92203*0.92138
01/02/2013 01:10:00*0.9216*0.9216*0.92185*0.92149
01/02/2013 01:15:00*0.9216*0.92166*0.92178*0.92148
01/02/2013 01:20:00*0.92166*0.92177*0.92201*0.92147
01/02/2013 01:25:00*0.92177*0.92182*0.9219*0.92153
01/02/2013 01:30:00*0.92182*0.92171*0.92209*0.92158
01/02/2013 01:35:00*0.92171*0.922*0.92208*0.9216
01/02/2013 01:40:00*0.922*0.92287*0.92287*0.922
01/02/2013 01:45:00*0.92287*0.92246*0.92299*0.92245
01/02/2013 01:50:00*0.92246*0.92243*0.92266*0.92243
01/02/2013 01:55:00*0.92243*0.92245*0.92253*0.92225
01/02/2013 02:00:00*0.92245*0.92156*0.92252*0.92084
01/02/2013 02:05:00*0.92156*0.92132*0.92198*0.92075
01/02/2013 02:10:00*0.92132*0.92088*0.92195*0.92085
01/02/2013 02:15:00*0.92088*0.92109*0.9214*0.92062
01/02/2013 02:20:00*0.92109*0.92161*0.92185*0.92098
01/02/2013 02:25:00*0.92161*0.92117*0.9218*0.92117
01/02/2013 02:30:00*0.92117*0.92145*0.92175*0.92068
01/02/2013 02:35:00*0.92145*0.92165*0.92185*0.92113
01/02/2013 02:40:00*0.92165*0.92135*0.92185*0.92127
01/02/2013 02:45:00*0.92135*0.92175*0.92235*0.92135
01/02/2013 02:50:00*0.92175*0.92155*0.92185*0.92145
01/02/2013 02:55:00*0.92155*0.92185*0.92185*0.92135
01/02/2013 03:00:00*0.92185*0.92215*0.92215*0.92111
01/02/2013 03:05:00*0.92215*0.92185*0.92255*0.92172
01/02/2013 03:10:00*0.92185*0.92185*0.92235*0.92168
01/02/2013 03:15:00*0.92185*0.92235*0.92276*0.92145
01/02/2013 03:20:00*0.92235*0.92235*0.92245*0.92207
01/02/2013 03:25:00*0.92235*0.92206*0.92245*0.92185
01/02/2013 03:30:00*0.92206*0.92225*0.92265*0.92198
01/02/2013 03:35:00*0.92225*0.92205*0.92266*0.92179
01/02/2013 03:40:00*0.92205*0.92238*0.92245*0.92199
01/02/2013 03:45:00*0.92238*0.92187*0.92247*0.9217
01/02/2013 03:50:00*0.92187*0.92245*0.92255*0.92187
01/02/2013 03:55:00*0.92245*0.92245*0.92265*0.92214
01/02/2013 04:00:00*0.92245*0.92367*0.92405*0.92215
01/02/2013 04:05:00*0.92367*0.92336*0.92385*0.92281
01/02/2013 04:10:00*0.92336*0.92325*0.92376*0.92261
01/02/2013 04:15:00*0.92325*0.92367*0.92377*0.92245
01/02/2013 04:20:00*0.92367*0.92316*0.92385*0.923
01/02/2013 04:25:00*0.92316*0.92406*0.92417*0.92316
01/02/2013 04:30:00*0.92406*0.92515*0.92529*0.92405
01/02/2013 04:35:00*0.92515*0.92505*0.92545*0.9249
01/02/2013 04:40:00*0.92505*0.92505*0.92555*0.92484
01/02/2013 04:45:00*0.92505*0.92485*0.92515*0.92475
01/02/2013 04:50:00*0.92485*0.92465*0.92502*0.92465
01/02/2013 04:55:00*0.92465*0.92441*0.92465*0.9242
01/02/2013 05:00:00*0.92441*0.92431*0.92445*0.92415
01/02/2013 05:05:00*0.92431*0.92508*0.92521*0.92431
01/02/2013 05:10:00*0.92508*0.925*0.92522*0.92491
01/02/2013 05:15:00*0.925*0.92472*0.925*0.92451
01/02/2013 05:20:00*0.92472*0.92497*0.92499*0.92459
01/02/2013 05:25:00*0.92497*0.92548*0.92555*0.92481
01/02/2013 05:30:00*0.92548*0.92596*0.92651*0.92525
01/02/2013 05:35:00*0.92596*0.92586*0.9268*0.92555
01/02/2013 05:40:00*0.92586*0.92557*0.92635*0.92556
01/02/2013 05:45:00*0.92557*0.92533*0.92575*0.92533
01/02/2013 05:50:00*0.92533*0.92555*0.92567*0.92519
01/02/2013 05:55:00*0.92555*0.92517*0.92558*0.92513
01/02/2013 06:00:00*0.92517*0.9256*0.92595*0.92517
01/02/2013 06:05:00*0.9256*0.92537*0.9256*0.9248
01/02/2013 06:10:00*0.92537*0.9264*0.92655*0.92535
01/02/2013 06:15:00*0.9264*0.92675*0.92685*0.92625
01/02/2013 06:20:00*0.92675*0.92676*0.92709*0.92629
01/02/2013 06:25:00*0.92676*0.92705*0.92725*0.92657
01/02/2013 06:30:00*0.92705*0.9269*0.92709*0.92665
01/02/2013 06:35:00*0.9269*0.92665*0.92695*0.92645
01/02/2013 06:40:00*0.92665*0.92662*0.92685*0.92638
01/02/2013 06:45:00*0.92662*0.92631*0.92662*0.92615
01/02/2013 06:50:00*0.92631*0.92659*0.92665*0.92617
01/02/2013 06:55:00*0.92659*0.92617*0.92665*0.92605
01/02/2013 07:00:00*0.92617*0.92625*0.92645*0.92585
01/02/2013 07:05:00*0.92625*0.92539*0.92627*0.92521
01/02/2013 07:10:00*0.92539*0.92531*0.92553*0.9253
01/02/2013 07:15:00*0.92531*0.9249*0.9254*0.92475
01/02/2013 07:20:00*0.9249*0.9253*0.92531*0.92488
01/02/2013 07:25:00*0.9253*0.92507*0.92538*0.92496
01/02/2013 07:30:00*0.92507*0.92428*0.92507*0.92423
01/02/2013 07:35:00*0.92428*0.92416*0.92468*0.92415
01/02/2013 07:40:00*0.92416*0.92411*0.92418*0.92383
01/02/2013 07:45:00*0.92411*0.92445*0.92455*0.92399
01/02/2013 07:50:00*0.92445*0.92449*0.92465*0.92435
01/02/2013 07:55:00*0.92449*0.92445*0.92475*0.92425
01/02/2013 08:00:00*0.92445*0.92515*0.92517*0.92445
01/02/2013 08:05:00*0.92515*0.92501*0.92538*0.92466
01/02/2013 08:10:00*0.92501*0.92525*0.9253*0.92485
01/02/2013 08:15:00*0.92525*0.92542*0.92551*0.92516
01/02/2013 08:20:00*0.92542*0.92567*0.92573*0.92535
01/02/2013 08:25:00*0.92567*0.92547*0.92575*0.92533
01/02/2013 08:30:00*0.92547*0.92531*0.92578*0.92528
01/02/2013 08:35:00*0.92531*0.92558*0.92558*0.92524
01/02/2013 08:40:00*0.92558*0.92543*0.9258*0.92539
01/02/2013 08:45:00*0.92543*0.92555*0.92555*0.92508
01/02/2013 08:50:00*0.92555*0.92647*0.92662*0.9255
01/02/2013 08:55:00*0.92647*0.92634*0.92666*0.9262
01/02/2013 09:00:00*0.92634*0.92628*0.92643*0.92607
01/02/2013 09:05:00*0.92628*0.9267*0.92675*0.92628
01/02/2013 09:10:00*0.9267*0.92679*0.927*0.9267
01/02/2013 09:15:00*0.92679*0.92653*0.92685*0.92647
01/02/2013 09:20:00*0.92653*0.92655*0.92681*0.92653
01/02/2013 09:25:00*0.92655*0.92724*0.92724*0.92655
01/02/2013 09:30:00*0.92724*0.92802*0.92817*0.92711
01/02/2013 09:35:00*0.92802*0.92781*0.92817*0.92763
01/02/2013 09:40:00*0.92781*0.92722*0.92785*0.92721
01/02/2013 09:45:00*0.92722*0.92754*0.92756*0.92718
01/02/2013 09:50:00*0.92754*0.92716*0.9276*0.9271
01/02/2013 09:55:00*0.92716*0.92659*0.92717*0.92658
01/02/2013 10:00:00*0.92659*0.9264*0.92693*0.92626
01/02/2013 10:05:00*0.9264*0.92628*0.92677*0.92625
01/02/2013 10:10:00*0.92628*0.9267*0.92673*0.92618
01/02/2013 10:15:00*0.9267*0.92668*0.9267*0.9261
01/02/2013 10:20:00*0.92668*0.92722*0.9273*0.92665
01/02/2013 10:25:00*0.92722*0.92743*0.92746*0.92709
01/02/2013 10:30:00*0.92743*0.92712*0.92762*0.92704
01/02/2013 10:35:00*0.92712*0.92634*0.92713*0.92634
01/02/2013 10:40:00*0.92634*0.92659*0.92685*0.92634
01/02/2013 10:45:00*0.92659*0.92669*0.92688*0.92655
01/02/2013 10:50:00*0.92669*0.92702*0.92707*0.92669
01/02/2013 10:55:00*0.92702*0.92727*0.92755*0.92679
01/02/2013 11:00:00*0.92727*0.92875*0.92878*0.92718
01/02/2013 11:05:00*0.92875*0.92866*0.92879*0.92807
01/02/2013 11:10:00*0.92866*0.92921*0.92935*0.92862
01/02/2013 11:15:00*0.92921*0.92961*0.93035*0.92915
01/02/2013 11:20:00*0.92961*0.93038*0.93054*0.92961
01/02/2013 11:25:00*0.93038*0.93011*0.93089*0.93011
01/02/2013 11:30:00*0.93011*0.9299*0.93043*0.92982
01/02/2013 11:35:00*0.9299*0.92939*0.93029*0.9293
01/02/2013 11:40:00*0.92939*0.92948*0.92954*0.92922
01/02/2013 11:45:00*0.92948*0.92953*0.92955*0.92888
01/02/2013 11:50:00*0.92953*0.92941*0.9297*0.92938
01/02/2013 11:55:00*0.92941*0.92952*0.92965*0.92932
01/02/2013 12:00:00*0.92952*0.92946*0.92961*0.92892
01/02/2013 12:05:00*0.92946*0.9296*0.92963*0.92946
01/02/2013 12:10:00*0.9296*0.9295*0.92963*0.92948
01/02/2013 12:15:00*0.9295*0.93009*0.93009*0.92918
01/02/2013 12:20:00*0.93009*0.92993*0.93009*0.92987
01/02/2013 12:25:00*0.92993*0.93157*0.93189*0.9298
01/02/2013 12:30:00*0.93157*0.93095*0.93225*0.93075
01/02/2013 12:35:00*0.93095*0.93065*0.93099*0.93065
01/02/2013 12:40:00*0.93065*0.93085*0.93105*0.93065
01/02/2013 12:45:00*0.93085*0.93085*0.931*0.93074
01/02/2013 12:50:00*0.93085*0.93045*0.93085*0.93041
01/02/2013 12:55:00*0.93045*0.93057*0.93085*0.93038
01/02/2013 13:00:00*0.93057*0.93048*0.93067*0.93044
01/02/2013 13:05:00*0.93048*0.93145*0.93146*0.9304
01/02/2013 13:10:00*0.93145*0.93115*0.93145*0.93105
01/02/2013 13:15:00*0.93115*0.9314*0.93145*0.93105
01/02/2013 13:20:00*0.9314*0.93145*0.93145*0.93125
01/02/2013 13:25:00*0.93145*0.93082*0.93146*0.93082
01/02/2013 13:30:00*0.93082*0.93081*0.9309*0.9307
01/02/2013 13:35:00*0.93081*0.93105*0.93105*0.93059
01/02/2013 13:40:00*0.93105*0.93077*0.93105*0.93077
01/02/2013 13:45:00*0.93077*0.93069*0.93082*0.93065
01/02/2013 13:50:00*0.93069*0.93089*0.93097*0.93069
01/02/2013 13:55:00*0.93089*0.93095*0.93103*0.93089
01/02/2013 14:00:00*0.93095*0.9312*0.9312*0.93095
01/02/2013 14:05:00*0.9312*0.93163*0.93168*0.93116
01/02/2013 14:10:00*0.93163*0.93195*0.93205*0.9316
01/02/2013 14:15:00*0.93195*0.93224*0.93228*0.93187
01/02/2013 14:20:00*0.93224*0.93175*0.93225*0.93171
01/02/2013 14:25:00*0.93175*0.9319*0.93197*0.93095
01/02/2013 14:30:00*0.9319*0.93196*0.93201*0.93185
01/02/2013 14:35:00*0.93196*0.93205*0.9321*0.93185
01/02/2013 14:40:00*0.93205*0.93185*0.93213*0.93182
01/02/2013 14:45:00*0.93185*0.93225*0.93225*0.93175
01/02/2013 14:50:00*0.93225*0.93185*0.93226*0.93177
01/02/2013 14:55:00*0.93185*0.93172*0.93185*0.93157
01/02/2013 15:00:00*0.93172*0.93146*0.93173*0.93135
01/02/2013 15:05:00*0.93146*0.93135*0.93147*0.93132
01/02/2013 15:10:00*0.93135*0.93144*0.93148*0.93135
01/02/2013 15:15:00*0.93144*0.9314*0.93154*0.9314
01/02/2013 15:20:00*0.9314*0.93145*0.93148*0.93134
01/02/2013 15:25:00*0.93145*0.93155*0.9316*0.93145
01/02/2013 15:30:00*0.93155*0.9312*0.93156*0.93103
01/02/2013 15:35:00*0.9312*0.93139*0.93139*0.93117
01/02/2013 15:40:00*0.93139*0.93189*0.9319*0.93139
01/02/2013 15:45:00*0.93189*0.9316*0.93197*0.9316
01/02/2013 15:50:00*0.9316*0.93153*0.9318*0.93151
01/02/2013 15:55:00*0.93153*0.93166*0.9317*0.93153
01/02/2013 16:00:00*0.93166*0.93177*0.93179*0.93132
01/02/2013 16:05:00*0.93177*0.93148*0.93177*0.93125
01/02/2013 16:10:00*0.93148*0.93127*0.93161*0.93127
01/02/2013 16:15:00*0.93127*0.93145*0.93154*0.93121
01/02/2013 16:20:00*0.93145*0.93121*0.93145*0.9311
01/02/2013 16:25:00*0.93121*0.93141*0.93141*0.93098
01/02/2013 16:30:00*0.93141*0.93126*0.9315*0.93115
01/02/2013 16:35:00*0.93126*0.93137*0.93145*0.93125
01/02/2013 16:40:00*0.93137*0.9311*0.93156*0.93085
01/02/2013 16:45:00*0.9311*0.93132*0.93149*0.9309
01/02/2013 16:50:00*0.93132*0.93092*0.93132*0.93081
01/02/2013 16:55:00*0.93092*0.93122*0.93124*0.93074
01/02/2013 17:00:00*0.93122*0.9314*0.93154*0.93116
