12/30/2012 17:05:00*0.91601*0.91633*0.91633*0.91517
12/30/2012 17:10:00*0.91633*0.91701*0.91701*0.91633
12/30/2012 17:15:00*0.91701*0.91659*0.91701*0.91659
12/30/2012 17:20:00*0.91659*0.91704*0.91713*0.91647
12/30/2012 17:25:00*0.91704*0.91703*0.91724*0.91669
12/30/2012 17:30:00*0.91703*0.91694*0.91703*0.91672
12/30/2012 17:35:00*0.91694*0.9171*0.91725*0.91681
12/30/2012 17:40:00*0.9171*0.91723*0.91729*0.91706
12/30/2012 17:45:00*0.91723*0.91722*0.91744*0.91715
12/30/2012 17:50:00*0.91722*0.91735*0.91736*0.91722
12/30/2012 17:55:00*0.91735*0.91725*0.91735*0.91725
12/30/2012 18:00:00*0.91725*0.9173*0.9174*0.91725
12/30/2012 18:05:00*0.9173*0.91685*0.91744*0.9168
12/30/2012 18:10:00*0.91685*0.91695*0.91695*0.91675
12/30/2012 18:15:00*0.91695*0.91724*0.91724*0.91685
12/30/2012 18:20:00*0.91724*0.91695*0.91724*0.91695
12/30/2012 18:25:00*0.91695*0.91704*0.91705*0.91688
12/30/2012 18:30:00*0.91704*0.91654*0.91705*0.9165
12/30/2012 18:35:00*0.91654*0.91665*0.91695*0.91653
12/30/2012 18:40:00*0.91665*0.91685*0.91705*0.91665
12/30/2012 18:45:00*0.91685*0.91691*0.91725*0.91675
12/30/2012 18:50:00*0.91691*0.91733*0.91734*0.91691
12/30/2012 18:55:00*0.91733*0.91734*0.91745*0.91728
12/30/2012 19:00:00*0.91734*0.91748*0.91752*0.9172
12/30/2012 19:05:00*0.91748*0.91671*0.91749*0.9167
12/30/2012 19:10:00*0.91671*0.9167*0.91674*0.91663
12/30/2012 19:15:00*0.9167*0.91651*0.91682*0.91641
12/30/2012 19:20:00*0.91651*0.91665*0.91665*0.91644
12/30/2012 19:25:00*0.91665*0.91674*0.91685*0.91654
12/30/2012 19:30:00*0.91674*0.91645*0.91675*0.91645
12/30/2012 19:35:00*0.91645*0.91645*0.91655*0.91635
12/30/2012 19:40:00*0.91645*0.91665*0.91665*0.91635
12/30/2012 19:45:00*0.91665*0.91652*0.91675*0.91651
12/30/2012 19:50:00*0.91652*0.91655*0.91665*0.91645
12/30/2012 19:55:00*0.91655*0.91678*0.91679*0.91655
12/30/2012 20:00:00*0.91678*0.91674*0.91685*0.91665
12/30/2012 20:05:00*0.91674*0.91674*0.91695*0.9167
12/30/2012 20:10:00*0.91674*0.9168*0.91689*0.91669
12/30/2012 20:15:00*0.9168*0.91668*0.91686*0.91663
12/30/2012 20:20:00*0.91668*0.91722*0.91728*0.91667
12/30/2012 20:25:00*0.91722*0.9171*0.91732*0.91705
12/30/2012 20:30:00*0.9171*0.91695*0.91719*0.91695
12/30/2012 20:35:00*0.91695*0.91695*0.91705*0.91685
12/30/2012 20:40:00*0.91695*0.91691*0.91699*0.91685
12/30/2012 20:45:00*0.91691*0.91689*0.91705*0.91679
12/30/2012 20:50:00*0.91689*0.91667*0.91701*0.91655
12/30/2012 20:55:00*0.91667*0.91675*0.91677*0.91659
12/30/2012 21:00:00*0.91675*0.91689*0.91691*0.9166
12/30/2012 21:05:00*0.91689*0.91705*0.91716*0.91689
12/30/2012 21:10:00*0.91705*0.91705*0.91715*0.91703
12/30/2012 21:15:00*0.91705*0.91705*0.9171*0.91705
12/30/2012 21:20:00*0.91705*0.91705*0.91715*0.91705
12/30/2012 21:25:00*0.91705*0.91716*0.91718*0.91705
12/30/2012 21:30:00*0.91716*0.91726*0.91728*0.91708
12/30/2012 21:35:00*0.91726*0.91735*0.91745*0.91726
12/30/2012 21:40:00*0.91735*0.91749*0.91756*0.91724
12/30/2012 21:45:00*0.91749*0.91744*0.91756*0.91733
12/30/2012 21:50:00*0.91744*0.91764*0.91764*0.91734
12/30/2012 21:55:00*0.91764*0.91831*0.91831*0.91761
12/30/2012 22:00:00*0.91831*0.9182*0.91863*0.9182
12/30/2012 22:05:00*0.9182*0.91822*0.91831*0.91811
12/30/2012 22:10:00*0.91822*0.91829*0.91838*0.91816
12/30/2012 22:15:00*0.91829*0.91804*0.91829*0.91804
12/30/2012 22:20:00*0.91804*0.9182*0.91823*0.91797
12/30/2012 22:25:00*0.9182*0.91789*0.91825*0.91787
12/30/2012 22:30:00*0.91789*0.91793*0.91799*0.91789
12/30/2012 22:35:00*0.91793*0.91791*0.91798*0.91791
12/30/2012 22:40:00*0.91791*0.91784*0.91796*0.91783
12/30/2012 22:45:00*0.91784*0.91782*0.91789*0.91763
12/30/2012 22:50:00*0.91782*0.9176*0.91782*0.91756
12/30/2012 22:55:00*0.9176*0.91763*0.91766*0.91758
12/30/2012 23:00:00*0.91763*0.91779*0.91781*0.91759
12/30/2012 23:05:00*0.91779*0.91785*0.91785*0.91771
12/30/2012 23:10:00*0.91785*0.91789*0.91795*0.91777
12/30/2012 23:15:00*0.91789*0.91795*0.91795*0.91772
12/30/2012 23:20:00*0.91795*0.91775*0.91795*0.91766
12/30/2012 23:25:00*0.91775*0.91786*0.91795*0.91773
12/30/2012 23:30:00*0.91786*0.91792*0.91795*0.91781
12/30/2012 23:35:00*0.91792*0.91787*0.91793*0.91785
12/30/2012 23:40:00*0.91787*0.91791*0.918*0.91787
12/30/2012 23:45:00*0.91791*0.91763*0.918*0.91763
12/30/2012 23:50:00*0.91763*0.91843*0.91884*0.91763
12/30/2012 23:55:00*0.91843*0.91829*0.91856*0.91829
12/31/2012 00:00:00*0.91829*0.91902*0.91924*0.91829
12/31/2012 00:05:00*0.91902*0.91902*0.91912*0.91874
12/31/2012 00:10:00*0.91902*0.91866*0.91909*0.91866
12/31/2012 00:15:00*0.91866*0.91863*0.91908*0.91852
12/31/2012 00:20:00*0.91863*0.91902*0.91902*0.91863
12/31/2012 00:25:00*0.91902*0.91897*0.91904*0.91892
12/31/2012 00:30:00*0.91897*0.91897*0.91897*0.91886
12/31/2012 00:35:00*0.91897*0.91915*0.91917*0.91885
12/31/2012 00:40:00*0.91915*0.91925*0.91933*0.9191
12/31/2012 00:45:00*0.91925*0.91941*0.91945*0.91917
12/31/2012 00:50:00*0.91941*0.91956*0.91958*0.91938
12/31/2012 00:55:00*0.91956*0.91972*0.91972*0.91956
12/31/2012 01:00:00*0.91972*0.91966*0.91972*0.91957
12/31/2012 01:05:00*0.91966*0.91958*0.91969*0.91955
12/31/2012 01:10:00*0.91958*0.91987*0.92015*0.91958
12/31/2012 01:15:00*0.91987*0.91975*0.91987*0.91962
12/31/2012 01:20:00*0.91975*0.91987*0.92015*0.91975
12/31/2012 01:25:00*0.91987*0.91992*0.92*0.91981
12/31/2012 01:30:00*0.91992*0.91999*0.92003*0.91991
12/31/2012 01:35:00*0.91999*0.9198*0.92005*0.91962
12/31/2012 01:40:00*0.9198*0.91974*0.91986*0.91962
12/31/2012 01:45:00*0.91974*0.91967*0.91975*0.9196
12/31/2012 01:50:00*0.91967*0.91968*0.91977*0.91956
12/31/2012 01:55:00*0.91968*0.91983*0.91986*0.91952
12/31/2012 02:00:00*0.91983*0.9198*0.91986*0.91972
12/31/2012 02:05:00*0.9198*0.91949*0.91981*0.91932
12/31/2012 02:10:00*0.91949*0.92025*0.92027*0.91943
12/31/2012 02:15:00*0.92025*0.92087*0.92096*0.92025
12/31/2012 02:20:00*0.92087*0.92084*0.92095*0.92078
12/31/2012 02:25:00*0.92084*0.92101*0.92136*0.92073
12/31/2012 02:30:00*0.92101*0.92133*0.92133*0.92078
12/31/2012 02:35:00*0.92133*0.92112*0.92133*0.92102
12/31/2012 02:40:00*0.92112*0.92097*0.92151*0.9209
12/31/2012 02:45:00*0.92097*0.92094*0.92109*0.92093
12/31/2012 02:50:00*0.92094*0.92071*0.92105*0.92069
12/31/2012 02:55:00*0.92071*0.92086*0.92095*0.92051
12/31/2012 03:00:00*0.92086*0.92043*0.921*0.92043
12/31/2012 03:05:00*0.92043*0.91971*0.92046*0.91952
12/31/2012 03:10:00*0.91971*0.91945*0.91995*0.91945
12/31/2012 03:15:00*0.91945*0.92005*0.92005*0.91945
12/31/2012 03:20:00*0.92005*0.92075*0.92077*0.92005
12/31/2012 03:25:00*0.92075*0.92069*0.92094*0.92065
12/31/2012 03:30:00*0.92069*0.92006*0.92073*0.92006
12/31/2012 03:35:00*0.92006*0.92046*0.92052*0.91996
12/31/2012 03:40:00*0.92046*0.92023*0.9206*0.92014
12/31/2012 03:45:00*0.92023*0.92016*0.92026*0.91981
12/31/2012 03:50:00*0.92016*0.92006*0.92043*0.92006
12/31/2012 03:55:00*0.92006*0.92002*0.92011*0.91985
12/31/2012 04:00:00*0.92002*0.91947*0.92002*0.91921
12/31/2012 04:05:00*0.91947*0.91948*0.91954*0.91926
12/31/2012 04:10:00*0.91948*0.91965*0.91967*0.9193
12/31/2012 04:15:00*0.91965*0.91989*0.9199*0.91929
12/31/2012 04:20:00*0.91989*0.91955*0.9203*0.91955
12/31/2012 04:25:00*0.91955*0.91918*0.91979*0.91915
12/31/2012 04:30:00*0.91918*0.91908*0.91937*0.91908
12/31/2012 04:35:00*0.91908*0.91905*0.91944*0.91898
12/31/2012 04:40:00*0.91905*0.91935*0.91945*0.91893
12/31/2012 04:45:00*0.91935*0.91971*0.91975*0.91935
12/31/2012 04:50:00*0.91971*0.91965*0.91975*0.91945
12/31/2012 04:55:00*0.91965*0.91995*0.92008*0.91965
12/31/2012 05:00:00*0.91995*0.92024*0.92035*0.91985
12/31/2012 05:05:00*0.92024*0.91979*0.92035*0.91979
12/31/2012 05:10:00*0.91979*0.91955*0.91986*0.91948
12/31/2012 05:15:00*0.91955*0.91938*0.91965*0.9193
12/31/2012 05:20:00*0.91938*0.91902*0.91938*0.91891
12/31/2012 05:25:00*0.91902*0.91927*0.91927*0.91885
12/31/2012 05:30:00*0.91927*0.91945*0.91955*0.91918
12/31/2012 05:35:00*0.91945*0.91935*0.91954*0.9193
12/31/2012 05:40:00*0.91935*0.91938*0.91945*0.91912
12/31/2012 05:45:00*0.91938*0.91959*0.9196*0.91936
12/31/2012 05:50:00*0.91959*0.91949*0.91965*0.91944
12/31/2012 05:55:00*0.91949*0.91977*0.91996*0.91948
12/31/2012 06:00:00*0.91977*0.91993*0.92004*0.91968
12/31/2012 06:05:00*0.91993*0.91979*0.91996*0.91968
12/31/2012 06:10:00*0.91979*0.91965*0.91981*0.91955
12/31/2012 06:15:00*0.91965*0.9198*0.91986*0.91962
12/31/2012 06:20:00*0.9198*0.91991*0.9201*0.91965
12/31/2012 06:25:00*0.91991*0.91988*0.92025*0.91986
12/31/2012 06:30:00*0.91988*0.91991*0.91996*0.91977
12/31/2012 06:35:00*0.91991*0.91987*0.92004*0.91984
12/31/2012 06:40:00*0.91987*0.92106*0.92112*0.91987
12/31/2012 06:45:00*0.92106*0.92077*0.92135*0.92071
12/31/2012 06:50:00*0.92077*0.92082*0.92083*0.92073
12/31/2012 06:55:00*0.92082*0.92068*0.92094*0.9206
12/31/2012 07:00:00*0.92068*0.92026*0.92068*0.92001
12/31/2012 07:05:00*0.92026*0.92001*0.92035*0.91977
12/31/2012 07:10:00*0.92001*0.91981*0.92021*0.91979
12/31/2012 07:15:00*0.91981*0.9197*0.91981*0.9196
12/31/2012 07:20:00*0.9197*0.91981*0.91998*0.91953
12/31/2012 07:25:00*0.91981*0.9197*0.91987*0.91969
12/31/2012 07:30:00*0.9197*0.91959*0.91974*0.91945
12/31/2012 07:35:00*0.91959*0.91955*0.91964*0.91929
12/31/2012 07:40:00*0.91955*0.91928*0.91955*0.91922
12/31/2012 07:45:00*0.91928*0.91995*0.91995*0.91921
12/31/2012 07:50:00*0.91995*0.91985*0.92008*0.91962
12/31/2012 07:55:00*0.91985*0.91975*0.91987*0.91955
12/31/2012 08:00:00*0.91975*0.92015*0.92015*0.91968
12/31/2012 08:05:00*0.92015*0.91995*0.92036*0.91995
12/31/2012 08:10:00*0.91995*0.91939*0.92001*0.91939
12/31/2012 08:15:00*0.91939*0.91866*0.91945*0.91856
12/31/2012 08:20:00*0.91866*0.91875*0.91885*0.91854
12/31/2012 08:25:00*0.91875*0.91845*0.91877*0.91845
12/31/2012 08:30:00*0.91845*0.91871*0.91871*0.91804
12/31/2012 08:35:00*0.91871*0.91911*0.91947*0.91868
12/31/2012 08:40:00*0.91911*0.91874*0.91917*0.91865
12/31/2012 08:45:00*0.91874*0.91857*0.91931*0.91849
12/31/2012 08:50:00*0.91857*0.91915*0.91965*0.91855
12/31/2012 08:55:00*0.91915*0.91881*0.91923*0.91845
12/31/2012 09:00:00*0.91881*0.91754*0.91898*0.91685
12/31/2012 09:05:00*0.91754*0.91692*0.91764*0.91677
12/31/2012 09:10:00*0.91692*0.91648*0.91698*0.91631
12/31/2012 09:15:00*0.91648*0.91684*0.91688*0.91633
12/31/2012 09:20:00*0.91684*0.91651*0.91697*0.9164
12/31/2012 09:25:00*0.91651*0.91665*0.91675*0.91641
12/31/2012 09:30:00*0.91665*0.91675*0.91695*0.91665
12/31/2012 09:35:00*0.91675*0.91634*0.91675*0.91617
12/31/2012 09:40:00*0.91634*0.91615*0.91635*0.91611
12/31/2012 09:45:00*0.91615*0.91701*0.91713*0.91615
12/31/2012 09:50:00*0.91701*0.91702*0.91716*0.91685
12/31/2012 09:55:00*0.91702*0.91675*0.91705*0.91669
12/31/2012 10:00:00*0.91675*0.91715*0.9172*0.91665
12/31/2012 10:05:00*0.91715*0.91815*0.91825*0.91709
12/31/2012 10:10:00*0.91815*0.91811*0.9182*0.9177
12/31/2012 10:15:00*0.91811*0.91799*0.91829*0.91782
12/31/2012 10:20:00*0.91799*0.91821*0.91835*0.91795
12/31/2012 10:25:00*0.91821*0.91808*0.91825*0.91797
12/31/2012 10:30:00*0.91808*0.91839*0.91845*0.91795
12/31/2012 10:35:00*0.91839*0.91795*0.91865*0.91787
12/31/2012 10:40:00*0.91795*0.91778*0.91795*0.91775
12/31/2012 10:45:00*0.91778*0.91685*0.91779*0.91685
12/31/2012 10:50:00*0.91685*0.91645*0.91685*0.91628
12/31/2012 10:55:00*0.91645*0.91654*0.91695*0.91615
12/31/2012 11:00:00*0.91654*0.91898*0.91925*0.91626
12/31/2012 11:05:00*0.91898*0.91875*0.91915*0.91815
12/31/2012 11:10:00*0.91875*0.91905*0.91925*0.91866
12/31/2012 11:15:00*0.91905*0.91927*0.92015*0.91897
12/31/2012 11:20:00*0.91927*0.91901*0.9197*0.91889
12/31/2012 11:25:00*0.91901*0.91912*0.91936*0.91896
12/31/2012 11:30:00*0.91912*0.91813*0.91914*0.91813
12/31/2012 11:35:00*0.91813*0.91855*0.91855*0.91813
12/31/2012 11:40:00*0.91855*0.9183*0.91855*0.91815
12/31/2012 11:45:00*0.9183*0.91855*0.91877*0.91828
12/31/2012 11:50:00*0.91855*0.91812*0.91855*0.91808
12/31/2012 11:55:00*0.91812*0.91845*0.91845*0.91812
12/31/2012 12:00:00*0.91845*0.91905*0.91915*0.91818
12/31/2012 12:05:00*0.91905*0.92016*0.92019*0.91905
