12/30/2012 16:00:00*0.91583*0.91625*0.91625*0.91564
12/30/2012 16:05:00*0.91625*0.91623*0.91627*0.91606
12/30/2012 16:10:00*0.91623*0.91607*0.91623*0.91607
12/30/2012 16:15:00*0.91607*0.91623*0.91623*0.91606
