12/27/2012 17:05:00*0.91724*0.91676*0.91724*0.91676
12/27/2012 17:10:00*0.91676*0.91723*0.91748*0.91676
12/27/2012 17:15:00*0.91723*0.91711*0.91723*0.91683
12/27/2012 17:20:00*0.91711*0.91681*0.91716*0.91656
12/27/2012 17:25:00*0.91681*0.91679*0.91681*0.91679
12/27/2012 17:30:00*0.91679*0.91715*0.91743*0.91676
12/27/2012 17:35:00*0.91715*0.9172*0.9175*0.91705
12/27/2012 17:40:00*0.9172*0.91743*0.91749*0.91709
12/27/2012 17:45:00*0.91743*0.91752*0.9179*0.91716
12/27/2012 17:50:00*0.91752*0.91752*0.91777*0.91745
12/27/2012 17:55:00*0.91752*0.91753*0.9176*0.91723
12/27/2012 18:00:00*0.91753*0.91719*0.91763*0.91717
12/27/2012 18:05:00*0.91719*0.91748*0.91764*0.91719
12/27/2012 18:10:00*0.91748*0.91776*0.91778*0.91738
12/27/2012 18:15:00*0.91776*0.91764*0.91777*0.91752
12/27/2012 18:20:00*0.91764*0.91766*0.91773*0.91755
12/27/2012 18:25:00*0.91766*0.91763*0.91766*0.9176
12/27/2012 18:30:00*0.91763*0.91765*0.91765*0.9173
12/27/2012 18:35:00*0.91765*0.91764*0.91787*0.91759
12/27/2012 18:40:00*0.91764*0.91757*0.91765*0.91755
12/27/2012 18:45:00*0.91757*0.91735*0.9176*0.91733
12/27/2012 18:50:00*0.91735*0.91703*0.91736*0.91687
12/27/2012 18:55:00*0.91703*0.91685*0.91712*0.91685
12/27/2012 19:00:00*0.91685*0.91686*0.91706*0.91669
12/27/2012 19:05:00*0.91686*0.91661*0.91693*0.91659
12/27/2012 19:10:00*0.91661*0.91717*0.91718*0.91661
12/27/2012 19:15:00*0.91717*0.91726*0.91738*0.91706
12/27/2012 19:20:00*0.91726*0.91713*0.91738*0.91712
12/27/2012 19:25:00*0.91713*0.9172*0.91731*0.91713
12/27/2012 19:30:00*0.9172*0.91717*0.91722*0.91707
12/27/2012 19:35:00*0.91717*0.91713*0.91727*0.9171
12/27/2012 19:40:00*0.91713*0.91701*0.91713*0.91691
12/27/2012 19:45:00*0.91701*0.91731*0.91731*0.91697
12/27/2012 19:50:00*0.91731*0.91745*0.91745*0.91719
12/27/2012 19:55:00*0.91745*0.91694*0.91771*0.91689
12/27/2012 20:00:00*0.91694*0.91707*0.91711*0.91685
12/27/2012 20:05:00*0.91707*0.91732*0.91736*0.91707
12/27/2012 20:10:00*0.91732*0.91735*0.91741*0.91729
12/27/2012 20:15:00*0.91735*0.91736*0.91739*0.91727
12/27/2012 20:20:00*0.91736*0.91708*0.91743*0.91707
12/27/2012 20:25:00*0.91708*0.91739*0.91742*0.91702
12/27/2012 20:30:00*0.91739*0.91725*0.91739*0.91717
12/27/2012 20:35:00*0.91725*0.91723*0.91736*0.91718
12/27/2012 20:40:00*0.91723*0.91732*0.9174*0.91721
12/27/2012 20:45:00*0.91732*0.91742*0.91758*0.91725
12/27/2012 20:50:00*0.91742*0.9173*0.91747*0.91727
12/27/2012 20:55:00*0.9173*0.91725*0.91734*0.91722
12/27/2012 21:00:00*0.91725*0.91728*0.91739*0.91722
12/27/2012 21:05:00*0.91728*0.9171*0.91734*0.91706
12/27/2012 21:10:00*0.9171*0.91708*0.91717*0.91707
12/27/2012 21:15:00*0.91708*0.91708*0.9171*0.91694
12/27/2012 21:20:00*0.91708*0.91715*0.91718*0.91706
12/27/2012 21:25:00*0.91715*0.91721*0.91723*0.91715
12/27/2012 21:30:00*0.91721*0.91714*0.91724*0.91705
12/27/2012 21:35:00*0.91714*0.91733*0.91735*0.91714
12/27/2012 21:40:00*0.91733*0.91745*0.91745*0.91733
12/27/2012 21:45:00*0.91745*0.91759*0.91767*0.91726
12/27/2012 21:50:00*0.91759*0.91745*0.91766*0.91744
12/27/2012 21:55:00*0.91745*0.91756*0.91757*0.91745
12/27/2012 22:00:00*0.91756*0.91761*0.91761*0.91752
12/27/2012 22:05:00*0.91761*0.91753*0.91761*0.91751
12/27/2012 22:10:00*0.91753*0.91738*0.9176*0.91738
12/27/2012 22:15:00*0.91738*0.91738*0.91739*0.91731
12/27/2012 22:20:00*0.91738*0.91745*0.91749*0.91738
12/27/2012 22:25:00*0.91745*0.91743*0.91745*0.91739
12/27/2012 22:30:00*0.91743*0.91754*0.9176*0.91742
12/27/2012 22:35:00*0.91754*0.91757*0.91763*0.91743
12/27/2012 22:40:00*0.91757*0.91768*0.9177*0.91754
12/27/2012 22:45:00*0.91768*0.91767*0.91783*0.91765
12/27/2012 22:50:00*0.91767*0.91742*0.91767*0.91741
12/27/2012 22:55:00*0.91742*0.91745*0.91752*0.91741
12/27/2012 23:00:00*0.91745*0.91746*0.91753*0.91744
12/27/2012 23:05:00*0.91746*0.91745*0.91756*0.91744
12/27/2012 23:10:00*0.91745*0.91729*0.91746*0.91728
12/27/2012 23:15:00*0.91729*0.91743*0.91743*0.91718
12/27/2012 23:20:00*0.91743*0.91725*0.91744*0.91722
12/27/2012 23:25:00*0.91725*0.91717*0.91725*0.9171
12/27/2012 23:30:00*0.91717*0.91718*0.91723*0.9171
12/27/2012 23:35:00*0.91718*0.91718*0.91724*0.91715
12/27/2012 23:40:00*0.91718*0.91724*0.91724*0.91714
12/27/2012 23:45:00*0.91724*0.9171*0.91724*0.91704
12/27/2012 23:50:00*0.9171*0.91714*0.91715*0.9171
12/27/2012 23:55:00*0.91714*0.91695*0.91715*0.91694
12/28/2012 00:00:00*0.91695*0.91704*0.91708*0.91695
12/28/2012 00:05:00*0.91704*0.91696*0.91709*0.91693
12/28/2012 00:10:00*0.91696*0.91701*0.91712*0.91694
12/28/2012 00:15:00*0.91701*0.91678*0.91701*0.91673
12/28/2012 00:20:00*0.91678*0.91681*0.91687*0.91669
12/28/2012 00:25:00*0.91681*0.91699*0.91702*0.9168
12/28/2012 00:30:00*0.91699*0.91692*0.91699*0.9169
12/28/2012 00:35:00*0.91692*0.91653*0.91692*0.9165
12/28/2012 00:40:00*0.91653*0.9165*0.91655*0.91644
12/28/2012 00:45:00*0.9165*0.91663*0.91678*0.91644
12/28/2012 00:50:00*0.91663*0.91698*0.917*0.91662
12/28/2012 00:55:00*0.91698*0.91701*0.91705*0.91693
12/28/2012 01:00:00*0.91701*0.91711*0.91723*0.91701
12/28/2012 01:05:00*0.91711*0.91735*0.91735*0.91711
12/28/2012 01:10:00*0.91735*0.91725*0.91735*0.91724
12/28/2012 01:15:00*0.91725*0.91721*0.91725*0.91715
12/28/2012 01:20:00*0.91721*0.91727*0.9173*0.91716
12/28/2012 01:25:00*0.91727*0.91721*0.91727*0.91719
12/28/2012 01:30:00*0.91721*0.91715*0.91721*0.91714
12/28/2012 01:35:00*0.91715*0.91741*0.91743*0.91708
12/28/2012 01:40:00*0.91741*0.91737*0.91744*0.91712
12/28/2012 01:45:00*0.91737*0.91734*0.9176*0.91728
12/28/2012 01:50:00*0.91734*0.9175*0.91768*0.91718
12/28/2012 01:55:00*0.9175*0.91747*0.9176*0.91735
12/28/2012 02:00:00*0.91747*0.91739*0.91747*0.91734
12/28/2012 02:05:00*0.91739*0.91737*0.91748*0.91721
12/28/2012 02:10:00*0.91737*0.91701*0.91737*0.91699
12/28/2012 02:15:00*0.91701*0.91704*0.91707*0.91685
12/28/2012 02:20:00*0.91704*0.91703*0.91715*0.91694
12/28/2012 02:25:00*0.91703*0.9169*0.91703*0.91682
12/28/2012 02:30:00*0.9169*0.91719*0.91722*0.91681
12/28/2012 02:35:00*0.91719*0.91726*0.91728*0.91716
12/28/2012 02:40:00*0.91726*0.91733*0.9174*0.91708
12/28/2012 02:45:00*0.91733*0.91722*0.91739*0.91721
12/28/2012 02:50:00*0.91722*0.91737*0.91741*0.91716
12/28/2012 02:55:00*0.91737*0.91734*0.91748*0.91731
12/28/2012 03:00:00*0.91734*0.91719*0.91734*0.91713
12/28/2012 03:05:00*0.91719*0.917*0.91723*0.91686
12/28/2012 03:10:00*0.917*0.91718*0.91731*0.91698
12/28/2012 03:15:00*0.91718*0.9175*0.91755*0.91718
12/28/2012 03:20:00*0.9175*0.91768*0.91775*0.91739
12/28/2012 03:25:00*0.91768*0.91781*0.91808*0.91766
12/28/2012 03:30:00*0.91781*0.91871*0.91884*0.91771
12/28/2012 03:35:00*0.91871*0.91817*0.91885*0.91811
12/28/2012 03:40:00*0.91817*0.91825*0.9183*0.91778
12/28/2012 03:45:00*0.91825*0.91835*0.91838*0.91802
12/28/2012 03:50:00*0.91835*0.91826*0.91835*0.91802
12/28/2012 03:55:00*0.91826*0.91842*0.91852*0.91812
12/28/2012 04:00:00*0.91842*0.91913*0.91929*0.91839
12/28/2012 04:05:00*0.91913*0.91927*0.91955*0.91913
12/28/2012 04:10:00*0.91927*0.91924*0.91936*0.91921
12/28/2012 04:15:00*0.91924*0.92028*0.9208*0.91921
12/28/2012 04:20:00*0.92028*0.92045*0.92052*0.92013
12/28/2012 04:25:00*0.92045*0.92079*0.92091*0.92044
12/28/2012 04:30:00*0.92079*0.92069*0.92116*0.92057
12/28/2012 04:35:00*0.92069*0.92008*0.92073*0.9199
12/28/2012 04:40:00*0.92008*0.92026*0.92041*0.92007
12/28/2012 04:45:00*0.92026*0.92026*0.92044*0.91989
12/28/2012 04:50:00*0.92026*0.92035*0.92076*0.92022
12/28/2012 04:55:00*0.92035*0.92025*0.92065*0.92025
12/28/2012 05:00:00*0.92025*0.92061*0.92085*0.92025
12/28/2012 05:05:00*0.92061*0.92045*0.92085*0.92045
12/28/2012 05:10:00*0.92045*0.92013*0.92056*0.92005
12/28/2012 05:15:00*0.92013*0.92008*0.92019*0.91998
12/28/2012 05:20:00*0.92008*0.92037*0.9204*0.92008
12/28/2012 05:25:00*0.92037*0.92058*0.92078*0.92037
12/28/2012 05:30:00*0.92058*0.92233*0.92233*0.92054
12/28/2012 05:35:00*0.92233*0.92251*0.92257*0.92228
12/28/2012 05:40:00*0.92251*0.92224*0.92255*0.92211
12/28/2012 05:45:00*0.92224*0.92185*0.92235*0.92185
12/28/2012 05:50:00*0.92185*0.92171*0.92191*0.92162
12/28/2012 05:55:00*0.92171*0.92161*0.92185*0.92157
12/28/2012 06:00:00*0.92161*0.92175*0.92175*0.92155
12/28/2012 06:05:00*0.92175*0.92147*0.92177*0.92146
12/28/2012 06:10:00*0.92147*0.92136*0.92154*0.92129
12/28/2012 06:15:00*0.92136*0.92157*0.92182*0.92135
12/28/2012 06:20:00*0.92157*0.92105*0.9216*0.92105
12/28/2012 06:25:00*0.92105*0.9213*0.92131*0.92087
12/28/2012 06:30:00*0.9213*0.92136*0.92138*0.92115
12/28/2012 06:35:00*0.92136*0.92168*0.92168*0.92132
12/28/2012 06:40:00*0.92168*0.92163*0.92188*0.92163
12/28/2012 06:45:00*0.92163*0.92169*0.9217*0.92146
12/28/2012 06:50:00*0.92169*0.92169*0.92197*0.92166
12/28/2012 06:55:00*0.92169*0.92147*0.9217*0.92125
12/28/2012 07:00:00*0.92147*0.92165*0.92165*0.92122
12/28/2012 07:05:00*0.92165*0.92173*0.92181*0.92156
12/28/2012 07:10:00*0.92173*0.92101*0.92182*0.92101
12/28/2012 07:15:00*0.92101*0.92048*0.92107*0.92045
12/28/2012 07:20:00*0.92048*0.92045*0.92075*0.92045
12/28/2012 07:25:00*0.92045*0.92075*0.9208*0.9202
12/28/2012 07:30:00*0.92075*0.91983*0.92091*0.91983
12/28/2012 07:35:00*0.91983*0.92001*0.92004*0.91968
12/28/2012 07:40:00*0.92001*0.92025*0.92027*0.91996
12/28/2012 07:45:00*0.92025*0.91978*0.92035*0.91975
12/28/2012 07:50:00*0.91978*0.91991*0.92001*0.91966
12/28/2012 07:55:00*0.91991*0.92017*0.92034*0.91986
12/28/2012 08:00:00*0.92017*0.91976*0.92017*0.91966
12/28/2012 08:05:00*0.91976*0.91979*0.91992*0.91969
12/28/2012 08:10:00*0.91979*0.91974*0.9198*0.91937
12/28/2012 08:15:00*0.91974*0.92032*0.92063*0.91971
12/28/2012 08:20:00*0.92032*0.92006*0.92046*0.91985
12/28/2012 08:25:00*0.92006*0.91961*0.92019*0.91946
12/28/2012 08:30:00*0.91961*0.91955*0.91977*0.91948
12/28/2012 08:35:00*0.91955*0.91905*0.91975*0.91889
12/28/2012 08:40:00*0.91905*0.91827*0.91919*0.91827
12/28/2012 08:45:00*0.91827*0.91829*0.91841*0.91809
12/28/2012 08:50:00*0.91829*0.91876*0.91895*0.91828
12/28/2012 08:55:00*0.91876*0.91926*0.91926*0.91858
12/28/2012 09:00:00*0.91926*0.9188*0.91935*0.91877
12/28/2012 09:05:00*0.9188*0.91889*0.91905*0.91875
12/28/2012 09:10:00*0.91889*0.91879*0.91908*0.91878
12/28/2012 09:15:00*0.91879*0.9188*0.91888*0.91857
12/28/2012 09:20:00*0.9188*0.91871*0.9189*0.91865
12/28/2012 09:25:00*0.91871*0.91855*0.91885*0.91845
12/28/2012 09:30:00*0.91855*0.91828*0.91871*0.91813
12/28/2012 09:35:00*0.91828*0.91813*0.91855*0.91812
12/28/2012 09:40:00*0.91813*0.91704*0.91813*0.91704
12/28/2012 09:45:00*0.91704*0.91723*0.91738*0.91701
12/28/2012 09:50:00*0.91723*0.91755*0.91775*0.91723
12/28/2012 09:55:00*0.91755*0.91755*0.91755*0.91728
12/28/2012 10:00:00*0.91755*0.91716*0.91755*0.91704
12/28/2012 10:05:00*0.91716*0.9166*0.91716*0.91646
12/28/2012 10:10:00*0.9166*0.91685*0.91715*0.91656
12/28/2012 10:15:00*0.91685*0.91641*0.91694*0.91625
12/28/2012 10:20:00*0.91641*0.91625*0.91655*0.91612
12/28/2012 10:25:00*0.91625*0.91638*0.91644*0.91615
12/28/2012 10:30:00*0.91638*0.91685*0.91685*0.91631
12/28/2012 10:35:00*0.91685*0.91687*0.91705*0.91659
12/28/2012 10:40:00*0.91687*0.91647*0.91687*0.91645
12/28/2012 10:45:00*0.91647*0.91715*0.91725*0.91631
12/28/2012 10:50:00*0.91715*0.91756*0.91756*0.91675
12/28/2012 10:55:00*0.91756*0.91668*0.91765*0.91665
12/28/2012 11:00:00*0.91668*0.91698*0.91704*0.91635
12/28/2012 11:05:00*0.91698*0.91697*0.91735*0.91695
12/28/2012 11:10:00*0.91697*0.91655*0.91705*0.91655
12/28/2012 11:15:00*0.91655*0.91695*0.91695*0.91655
12/28/2012 11:20:00*0.91695*0.91757*0.91765*0.91675
12/28/2012 11:25:00*0.91757*0.91735*0.9176*0.91735
12/28/2012 11:30:00*0.91735*0.91731*0.91755*0.91722
12/28/2012 11:35:00*0.91731*0.91685*0.91735*0.91681
12/28/2012 11:40:00*0.91685*0.91657*0.91691*0.91655
12/28/2012 11:45:00*0.91657*0.91699*0.91705*0.91655
12/28/2012 11:50:00*0.91699*0.91737*0.91737*0.91696
12/28/2012 11:55:00*0.91737*0.91745*0.91786*0.91737
12/28/2012 12:00:00*0.91745*0.91725*0.91745*0.917
12/28/2012 12:05:00*0.91725*0.91698*0.91735*0.91675
12/28/2012 12:10:00*0.91698*0.91705*0.91715*0.91685
12/28/2012 12:15:00*0.91705*0.91732*0.91735*0.917
12/28/2012 12:20:00*0.91732*0.91717*0.91732*0.91713
12/28/2012 12:25:00*0.91717*0.91715*0.91735*0.91715
12/28/2012 12:30:00*0.91715*0.91691*0.91716*0.9168
12/28/2012 12:35:00*0.91691*0.91725*0.9173*0.91686
12/28/2012 12:40:00*0.91725*0.91716*0.91738*0.91705
12/28/2012 12:45:00*0.91716*0.91745*0.91755*0.91715
12/28/2012 12:50:00*0.91745*0.9178*0.9178*0.91731
12/28/2012 12:55:00*0.9178*0.91776*0.91785*0.91761
12/28/2012 13:00:00*0.91776*0.91745*0.91776*0.91742
12/28/2012 13:05:00*0.91745*0.91745*0.91772*0.9174
12/28/2012 13:10:00*0.91745*0.91725*0.91755*0.91717
12/28/2012 13:15:00*0.91725*0.91725*0.91728*0.91715
12/28/2012 13:20:00*0.91725*0.91715*0.91725*0.91715
12/28/2012 13:25:00*0.91715*0.9174*0.91745*0.91715
12/28/2012 13:30:00*0.9174*0.9174*0.91755*0.91735
12/28/2012 13:35:00*0.9174*0.91725*0.91741*0.9172
12/28/2012 13:40:00*0.91725*0.91717*0.91735*0.91717
12/28/2012 13:45:00*0.91717*0.91708*0.91725*0.91705
12/28/2012 13:50:00*0.91708*0.91715*0.91715*0.91705
12/28/2012 13:55:00*0.91715*0.91726*0.91726*0.91705
12/28/2012 14:00:00*0.91726*0.91702*0.91738*0.91702
12/28/2012 14:05:00*0.91702*0.91679*0.91705*0.91675
12/28/2012 14:10:00*0.91679*0.91681*0.91685*0.91665
12/28/2012 14:15:00*0.91681*0.91675*0.91695*0.91667
12/28/2012 14:20:00*0.91675*0.91685*0.91685*0.91665
12/28/2012 14:25:00*0.91685*0.91685*0.91685*0.91675
12/28/2012 14:30:00*0.91685*0.91715*0.91725*0.91676
12/28/2012 14:35:00*0.91715*0.91705*0.91735*0.91697
12/28/2012 14:40:00*0.91705*0.91679*0.91705*0.91677
12/28/2012 14:45:00*0.91679*0.9167*0.91679*0.9167
12/28/2012 14:50:00*0.9167*0.91635*0.91675*0.91629
12/28/2012 14:55:00*0.91635*0.91657*0.91665*0.91616
12/28/2012 15:00:00*0.91657*0.91635*0.91685*0.91635
12/28/2012 15:05:00*0.91635*0.91637*0.91655*0.9162
12/28/2012 15:10:00*0.91637*0.91659*0.91661*0.91633
12/28/2012 15:15:00*0.91659*0.91675*0.91675*0.91653
12/28/2012 15:20:00*0.91675*0.91666*0.91685*0.91665
12/28/2012 15:25:00*0.91666*0.91665*0.91685*0.91663
12/28/2012 15:30:00*0.91665*0.91666*0.91677*0.91665
12/28/2012 15:35:00*0.91666*0.91685*0.9169*0.91649
12/28/2012 15:40:00*0.91685*0.91665*0.91686*0.91645
12/28/2012 15:45:00*0.91665*0.91635*0.91675*0.91635
12/28/2012 15:50:00*0.91635*0.91625*0.91645*0.91616
12/28/2012 15:55:00*0.91625*0.91626*0.91645*0.91625
12/28/2012 16:00:00*0.91626*0.9163*0.91635*0.91613
12/28/2012 16:05:00*0.9163*0.91614*0.91631*0.91605
12/28/2012 16:10:00*0.91614*0.91604*0.91631*0.91603
12/28/2012 16:15:00*0.91604*0.91597*0.91628*0.91585
12/28/2012 16:20:00*0.91597*0.91593*0.91631*0.91577
12/28/2012 16:25:00*0.91593*0.91625*0.91625*0.91588
12/28/2012 16:30:00*0.91625*0.91593*0.91645*0.91591
12/28/2012 16:35:00*0.91593*0.91607*0.91613*0.91568
12/28/2012 16:40:00*0.91607*0.91595*0.91614*0.91587
12/28/2012 16:45:00*0.91595*0.91578*0.91644*0.91562
12/28/2012 16:50:00*0.91578*0.91553*0.91595*0.91538
12/28/2012 16:55:00*0.91553*0.91573*0.91603*0.91525
12/28/2012 17:00:00*0.91573*0.91559*0.91595*0.91553
