12/26/2012 17:05:00*0.91825*0.91731*0.91825*0.91731
12/26/2012 17:10:00*0.91731*0.91819*0.91823*0.91731
12/26/2012 17:15:00*0.91819*0.91799*0.91822*0.91795
12/26/2012 17:20:00*0.91799*0.91792*0.91802*0.91792
12/26/2012 17:25:00*0.91792*0.91805*0.91815*0.9178
12/26/2012 17:30:00*0.91805*0.91786*0.91822*0.91758
12/26/2012 17:35:00*0.91786*0.91807*0.91817*0.91769
12/26/2012 17:40:00*0.91807*0.91859*0.91859*0.91807
12/26/2012 17:45:00*0.91859*0.91848*0.91868*0.91837
12/26/2012 17:50:00*0.91848*0.91843*0.9186*0.91831
12/26/2012 17:55:00*0.91843*0.91828*0.91856*0.91805
12/26/2012 18:00:00*0.91828*0.91847*0.91858*0.91822
12/26/2012 18:05:00*0.91847*0.91884*0.91908*0.91847
12/26/2012 18:10:00*0.91884*0.91874*0.91885*0.91871
12/26/2012 18:15:00*0.91874*0.91859*0.91875*0.91859
12/26/2012 18:20:00*0.91859*0.91859*0.91862*0.91855
12/26/2012 18:25:00*0.91859*0.91855*0.91861*0.9185
12/26/2012 18:30:00*0.91855*0.9187*0.91875*0.91847
12/26/2012 18:35:00*0.9187*0.91867*0.91872*0.91865
12/26/2012 18:40:00*0.91867*0.91875*0.91875*0.91865
12/26/2012 18:45:00*0.91875*0.91851*0.91875*0.91842
12/26/2012 18:50:00*0.91851*0.91856*0.91864*0.91847
12/26/2012 18:55:00*0.91856*0.91866*0.91867*0.91847
12/26/2012 19:00:00*0.91866*0.9185*0.91869*0.9185
12/26/2012 19:05:00*0.9185*0.91785*0.9185*0.91785
12/26/2012 19:10:00*0.91785*0.91776*0.91811*0.91775
12/26/2012 19:15:00*0.91776*0.91805*0.91824*0.91755
12/26/2012 19:20:00*0.91805*0.91845*0.91895*0.91805
12/26/2012 19:25:00*0.91845*0.91855*0.91875*0.91845
12/26/2012 19:30:00*0.91855*0.91846*0.91865*0.91845
12/26/2012 19:35:00*0.91846*0.91865*0.91865*0.91845
12/26/2012 19:40:00*0.91865*0.91863*0.91871*0.91862
12/26/2012 19:45:00*0.91863*0.91885*0.91885*0.91863
12/26/2012 19:50:00*0.91885*0.91879*0.91886*0.91877
12/26/2012 19:55:00*0.91879*0.91925*0.91925*0.91879
12/26/2012 20:00:00*0.91925*0.91916*0.91925*0.91905
12/26/2012 20:05:00*0.91916*0.91928*0.91935*0.91916
12/26/2012 20:10:00*0.91928*0.91948*0.91948*0.91921
12/26/2012 20:15:00*0.91948*0.91927*0.91953*0.9192
12/26/2012 20:20:00*0.91927*0.91952*0.91952*0.91917
12/26/2012 20:25:00*0.91952*0.91917*0.91958*0.91917
12/26/2012 20:30:00*0.91917*0.9193*0.91938*0.9191
12/26/2012 20:35:00*0.9193*0.91904*0.91934*0.91904
12/26/2012 20:40:00*0.91904*0.91926*0.91926*0.91904
12/26/2012 20:45:00*0.91926*0.91912*0.91926*0.91904
12/26/2012 20:50:00*0.91912*0.91891*0.91914*0.91891
12/26/2012 20:55:00*0.91891*0.91893*0.91895*0.91883
12/26/2012 21:00:00*0.91893*0.91896*0.91902*0.91886
12/26/2012 21:05:00*0.91896*0.9189*0.91909*0.91889
12/26/2012 21:10:00*0.9189*0.91898*0.91904*0.91875
12/26/2012 21:15:00*0.91898*0.91901*0.91901*0.91879
12/26/2012 21:20:00*0.91901*0.91887*0.91901*0.91884
12/26/2012 21:25:00*0.91887*0.91894*0.91894*0.91885
12/26/2012 21:30:00*0.91894*0.91896*0.91897*0.91878
12/26/2012 21:35:00*0.91896*0.91874*0.91896*0.91864
12/26/2012 21:40:00*0.91874*0.91891*0.91891*0.91874
12/26/2012 21:45:00*0.91891*0.91895*0.91896*0.91887
12/26/2012 21:50:00*0.91895*0.91922*0.91922*0.91895
12/26/2012 21:55:00*0.91922*0.91897*0.91922*0.91893
12/26/2012 22:00:00*0.91897*0.91911*0.9192*0.91887
12/26/2012 22:05:00*0.91911*0.91924*0.91926*0.91899
12/26/2012 22:10:00*0.91924*0.91907*0.91925*0.91907
12/26/2012 22:15:00*0.91907*0.9191*0.91915*0.91907
12/26/2012 22:20:00*0.9191*0.91924*0.91927*0.91903
12/26/2012 22:25:00*0.91924*0.91936*0.91937*0.91923
12/26/2012 22:30:00*0.91936*0.91939*0.91945*0.9193
12/26/2012 22:35:00*0.91939*0.91939*0.91942*0.91927
12/26/2012 22:40:00*0.91939*0.91953*0.91959*0.91939
12/26/2012 22:45:00*0.91953*0.91966*0.91973*0.91953
12/26/2012 22:50:00*0.91966*0.91955*0.91966*0.91945
12/26/2012 22:55:00*0.91955*0.91947*0.91956*0.91945
12/26/2012 23:00:00*0.91947*0.91948*0.91948*0.91944
12/26/2012 23:05:00*0.91948*0.91952*0.91955*0.91944
12/26/2012 23:10:00*0.91952*0.91952*0.91954*0.91947
12/26/2012 23:15:00*0.91952*0.91936*0.91952*0.91921
12/26/2012 23:20:00*0.91936*0.91952*0.91952*0.91924
12/26/2012 23:25:00*0.91952*0.91946*0.91953*0.91931
12/26/2012 23:30:00*0.91946*0.91949*0.91949*0.91944
12/26/2012 23:35:00*0.91949*0.91959*0.91966*0.91948
12/26/2012 23:40:00*0.91959*0.91954*0.91961*0.91954
12/26/2012 23:45:00*0.91954*0.91955*0.91963*0.91952
12/26/2012 23:50:00*0.91955*0.91955*0.91958*0.91942
12/26/2012 23:55:00*0.91955*0.91955*0.91955*0.9195
12/27/2012 00:00:00*0.91955*0.91954*0.91963*0.91954
12/27/2012 00:05:00*0.91954*0.91945*0.91956*0.9194
12/27/2012 00:10:00*0.91945*0.92068*0.9209*0.91945
12/27/2012 00:15:00*0.92068*0.91987*0.92075*0.91979
12/27/2012 00:20:00*0.91987*0.91961*0.91987*0.91959
12/27/2012 00:25:00*0.91961*0.91975*0.91975*0.91959
12/27/2012 00:30:00*0.91975*0.91959*0.91982*0.91953
12/27/2012 00:35:00*0.91959*0.91932*0.91959*0.91932
12/27/2012 00:40:00*0.91932*0.9193*0.91932*0.91922
12/27/2012 00:45:00*0.9193*0.91939*0.91944*0.91929
12/27/2012 00:50:00*0.91939*0.91942*0.91946*0.91932
12/27/2012 00:55:00*0.91942*0.91919*0.91942*0.91918
12/27/2012 01:00:00*0.91919*0.91953*0.91953*0.91913
12/27/2012 01:05:00*0.91953*0.91952*0.91969*0.91952
12/27/2012 01:10:00*0.91952*0.91939*0.91952*0.91932
12/27/2012 01:15:00*0.91939*0.91963*0.91963*0.91927
12/27/2012 01:20:00*0.91963*0.91959*0.91963*0.91939
12/27/2012 01:25:00*0.91959*0.91951*0.91959*0.91945
12/27/2012 01:30:00*0.91951*0.91944*0.91951*0.91938
12/27/2012 01:35:00*0.91944*0.91929*0.91953*0.91921
12/27/2012 01:40:00*0.91929*0.91926*0.91938*0.91912
12/27/2012 01:45:00*0.91926*0.91924*0.91926*0.91909
12/27/2012 01:50:00*0.91924*0.91934*0.91954*0.9192
12/27/2012 01:55:00*0.91934*0.91939*0.91945*0.91933
12/27/2012 02:00:00*0.91939*0.91936*0.91954*0.91934
12/27/2012 02:05:00*0.91936*0.91894*0.91938*0.91883
12/27/2012 02:10:00*0.91894*0.91901*0.91925*0.91894
12/27/2012 02:15:00*0.91901*0.91862*0.91901*0.91862
12/27/2012 02:20:00*0.91862*0.91836*0.91862*0.91834
12/27/2012 02:25:00*0.91836*0.91869*0.91873*0.91836
12/27/2012 02:30:00*0.91869*0.91899*0.919*0.91867
12/27/2012 02:35:00*0.91899*0.91876*0.91902*0.91869
12/27/2012 02:40:00*0.91876*0.91855*0.91883*0.91844
12/27/2012 02:45:00*0.91855*0.91867*0.91885*0.9184
12/27/2012 02:50:00*0.91867*0.91872*0.91881*0.91855
12/27/2012 02:55:00*0.91872*0.91898*0.91907*0.91871
12/27/2012 03:00:00*0.91898*0.91929*0.91929*0.91897
12/27/2012 03:05:00*0.91929*0.91885*0.91935*0.91885
12/27/2012 03:10:00*0.91885*0.91855*0.91895*0.91845
12/27/2012 03:15:00*0.91855*0.91835*0.91867*0.91835
12/27/2012 03:20:00*0.91835*0.91825*0.91838*0.91805
12/27/2012 03:25:00*0.91825*0.91835*0.91845*0.91811
12/27/2012 03:30:00*0.91835*0.9183*0.91845*0.91829
12/27/2012 03:35:00*0.9183*0.91855*0.91865*0.91829
12/27/2012 03:40:00*0.91855*0.9186*0.91877*0.91835
12/27/2012 03:45:00*0.9186*0.91851*0.91869*0.91846
12/27/2012 03:50:00*0.91851*0.91838*0.91872*0.91835
12/27/2012 03:55:00*0.91838*0.91838*0.91861*0.91825
12/27/2012 04:00:00*0.91838*0.91805*0.91838*0.91794
12/27/2012 04:05:00*0.91805*0.91799*0.91815*0.91776
12/27/2012 04:10:00*0.91799*0.91805*0.91815*0.91778
12/27/2012 04:15:00*0.91805*0.91841*0.91845*0.91783
12/27/2012 04:20:00*0.91841*0.91847*0.91865*0.91841
12/27/2012 04:25:00*0.91847*0.91842*0.91865*0.91835
12/27/2012 04:30:00*0.91842*0.9186*0.91864*0.91829
12/27/2012 04:35:00*0.9186*0.91805*0.9186*0.91772
12/27/2012 04:40:00*0.91805*0.91815*0.91821*0.9179
12/27/2012 04:45:00*0.91815*0.91812*0.91819*0.91794
12/27/2012 04:50:00*0.91812*0.91801*0.91815*0.91795
12/27/2012 04:55:00*0.91801*0.91815*0.91815*0.91785
12/27/2012 05:00:00*0.91815*0.91809*0.91816*0.91796
12/27/2012 05:05:00*0.91809*0.91795*0.91812*0.91795
12/27/2012 05:10:00*0.91795*0.91812*0.91817*0.91786
12/27/2012 05:15:00*0.91812*0.91825*0.91835*0.91811
12/27/2012 05:20:00*0.91825*0.91825*0.91835*0.91815
12/27/2012 05:25:00*0.91825*0.9182*0.91836*0.91805
12/27/2012 05:30:00*0.9182*0.91799*0.91826*0.91793
12/27/2012 05:35:00*0.91799*0.91828*0.91828*0.91793
12/27/2012 05:40:00*0.91828*0.9184*0.91844*0.91814
12/27/2012 05:45:00*0.9184*0.91832*0.91842*0.91817
12/27/2012 05:50:00*0.91832*0.91825*0.91836*0.91817
12/27/2012 05:55:00*0.91825*0.91815*0.91835*0.91805
12/27/2012 06:00:00*0.91815*0.91801*0.91815*0.91795
12/27/2012 06:05:00*0.91801*0.91792*0.91801*0.91786
12/27/2012 06:10:00*0.91792*0.91835*0.91839*0.91788
12/27/2012 06:15:00*0.91835*0.91825*0.91836*0.91825
12/27/2012 06:20:00*0.91825*0.91815*0.91835*0.9181
12/27/2012 06:25:00*0.91815*0.9186*0.91863*0.91815
12/27/2012 06:30:00*0.9186*0.91858*0.91874*0.91835
12/27/2012 06:35:00*0.91858*0.91838*0.91858*0.91826
12/27/2012 06:40:00*0.91838*0.91803*0.91845*0.91801
12/27/2012 06:45:00*0.91803*0.91832*0.9184*0.91803
12/27/2012 06:50:00*0.91832*0.91836*0.91851*0.91822
12/27/2012 06:55:00*0.91836*0.91815*0.91847*0.91815
12/27/2012 07:00:00*0.91815*0.91845*0.91845*0.91805
12/27/2012 07:05:00*0.91845*0.91837*0.91855*0.91835
12/27/2012 07:10:00*0.91837*0.9185*0.91868*0.91825
12/27/2012 07:15:00*0.9185*0.91866*0.91869*0.9184
12/27/2012 07:20:00*0.91866*0.91856*0.91878*0.91856
12/27/2012 07:25:00*0.91856*0.91814*0.91868*0.91811
12/27/2012 07:30:00*0.91814*0.91785*0.91845*0.91785
12/27/2012 07:35:00*0.91785*0.91755*0.91795*0.91751
12/27/2012 07:40:00*0.91755*0.91757*0.9177*0.91755
12/27/2012 07:45:00*0.91757*0.91755*0.91769*0.91747
12/27/2012 07:50:00*0.91755*0.91743*0.91765*0.91738
12/27/2012 07:55:00*0.91743*0.91755*0.9176*0.91715
12/27/2012 08:00:00*0.91755*0.91745*0.91755*0.91721
12/27/2012 08:05:00*0.91745*0.91745*0.91745*0.91718
12/27/2012 08:10:00*0.91745*0.91755*0.91777*0.91745
12/27/2012 08:15:00*0.91755*0.91788*0.91797*0.9174
12/27/2012 08:20:00*0.91788*0.91813*0.91825*0.91788
12/27/2012 08:25:00*0.91813*0.91741*0.91813*0.91741
12/27/2012 08:30:00*0.91741*0.91741*0.91741*0.91741
12/27/2012 08:35:00*0.91741*0.91757*0.91757*0.91726
12/27/2012 08:40:00*0.91757*0.91677*0.91757*0.9166
12/27/2012 08:45:00*0.91677*0.91687*0.91696*0.91665
12/27/2012 08:50:00*0.91687*0.91702*0.91708*0.91687
12/27/2012 08:55:00*0.91702*0.91625*0.91702*0.91625
12/27/2012 09:00:00*0.91625*0.9162*0.91637*0.91595
12/27/2012 09:05:00*0.9162*0.91742*0.91752*0.91619
12/27/2012 09:10:00*0.91742*0.91759*0.91765*0.91735
12/27/2012 09:15:00*0.91759*0.91777*0.91796*0.91757
12/27/2012 09:20:00*0.91777*0.91764*0.91786*0.91761
12/27/2012 09:25:00*0.91764*0.91769*0.91775*0.91757
12/27/2012 09:30:00*0.91769*0.91755*0.9178*0.91755
12/27/2012 09:35:00*0.91755*0.91684*0.91755*0.91669
12/27/2012 09:40:00*0.91684*0.91727*0.91741*0.91684
12/27/2012 09:45:00*0.91727*0.91765*0.91788*0.91715
12/27/2012 09:50:00*0.91765*0.91705*0.91779*0.91701
12/27/2012 09:55:00*0.91705*0.91706*0.91725*0.91691
12/27/2012 10:00:00*0.91706*0.91751*0.91766*0.91699
12/27/2012 10:05:00*0.91751*0.91724*0.91786*0.91709
12/27/2012 10:10:00*0.91724*0.91647*0.91724*0.91647
12/27/2012 10:15:00*0.91647*0.91658*0.91706*0.91647
12/27/2012 10:20:00*0.91658*0.91658*0.9168*0.91611
12/27/2012 10:25:00*0.91658*0.9176*0.91772*0.91639
12/27/2012 10:30:00*0.9176*0.91803*0.91848*0.91743
12/27/2012 10:35:00*0.91803*0.91945*0.91965*0.91803
12/27/2012 10:40:00*0.91945*0.91915*0.91955*0.91887
12/27/2012 10:45:00*0.91915*0.91873*0.91915*0.91845
12/27/2012 10:50:00*0.91873*0.91873*0.91913*0.91866
12/27/2012 10:55:00*0.91873*0.91905*0.91932*0.91865
12/27/2012 11:00:00*0.91905*0.91997*0.91997*0.91858
12/27/2012 11:05:00*0.91997*0.91899*0.92005*0.91895
12/27/2012 11:10:00*0.91899*0.919*0.91929*0.91885
12/27/2012 11:15:00*0.919*0.91885*0.91925*0.91879
12/27/2012 11:20:00*0.91885*0.91851*0.91905*0.91835
12/27/2012 11:25:00*0.91851*0.91872*0.91888*0.91849
12/27/2012 11:30:00*0.91872*0.9187*0.91891*0.91864
12/27/2012 11:35:00*0.9187*0.91883*0.91898*0.91848
12/27/2012 11:40:00*0.91883*0.91846*0.91884*0.91839
12/27/2012 11:45:00*0.91846*0.91845*0.91855*0.91825
12/27/2012 11:50:00*0.91845*0.91851*0.91855*0.91816
12/27/2012 11:55:00*0.91851*0.91859*0.91865*0.91841
12/27/2012 12:00:00*0.91859*0.91819*0.91859*0.91808
12/27/2012 12:05:00*0.91819*0.91885*0.919*0.91791
12/27/2012 12:10:00*0.91885*0.91899*0.91915*0.91885
12/27/2012 12:15:00*0.91899*0.91901*0.91914*0.91889
12/27/2012 12:20:00*0.91901*0.91862*0.91904*0.9186
12/27/2012 12:25:00*0.91862*0.91895*0.91896*0.91861
12/27/2012 12:30:00*0.91895*0.91955*0.91977*0.91895
12/27/2012 12:35:00*0.91955*0.91959*0.91983*0.9194
12/27/2012 12:40:00*0.91959*0.91975*0.92002*0.91956
12/27/2012 12:45:00*0.91975*0.91924*0.91976*0.91906
12/27/2012 12:50:00*0.91924*0.91942*0.91975*0.91921
12/27/2012 12:55:00*0.91942*0.91932*0.91946*0.91923
12/27/2012 13:00:00*0.91932*0.91971*0.91973*0.91917
12/27/2012 13:05:00*0.91971*0.9199*0.92004*0.91971
12/27/2012 13:10:00*0.9199*0.91981*0.91998*0.91972
12/27/2012 13:15:00*0.91981*0.91978*0.91997*0.91967
12/27/2012 13:20:00*0.91978*0.91938*0.91978*0.91934
12/27/2012 13:25:00*0.91938*0.91912*0.91938*0.9191
12/27/2012 13:30:00*0.91912*0.91859*0.91915*0.91854
12/27/2012 13:35:00*0.91859*0.91837*0.91864*0.91823
12/27/2012 13:40:00*0.91837*0.91819*0.91843*0.918
12/27/2012 13:45:00*0.91819*0.91841*0.91867*0.91819
12/27/2012 13:50:00*0.91841*0.91844*0.91857*0.91839
12/27/2012 13:55:00*0.91844*0.91836*0.9186*0.91834
12/27/2012 14:00:00*0.91836*0.91823*0.91838*0.91814
12/27/2012 14:05:00*0.91823*0.91836*0.91845*0.91821
12/27/2012 14:10:00*0.91836*0.91835*0.91845*0.91827
12/27/2012 14:15:00*0.91835*0.9184*0.91841*0.91832
12/27/2012 14:20:00*0.9184*0.9181*0.91845*0.91804
12/27/2012 14:25:00*0.9181*0.91824*0.91825*0.9181
12/27/2012 14:30:00*0.91824*0.91828*0.91844*0.91824
12/27/2012 14:35:00*0.91828*0.91812*0.91828*0.91805
12/27/2012 14:40:00*0.91812*0.91815*0.91825*0.91806
12/27/2012 14:45:00*0.91815*0.91844*0.91844*0.91811
12/27/2012 14:50:00*0.91844*0.91814*0.91853*0.9181
12/27/2012 14:55:00*0.91814*0.91802*0.91816*0.91784
12/27/2012 15:00:00*0.91802*0.91813*0.91815*0.91787
12/27/2012 15:05:00*0.91813*0.91763*0.91817*0.91754
12/27/2012 15:10:00*0.91763*0.91762*0.91767*0.91754
12/27/2012 15:15:00*0.91762*0.91764*0.91767*0.91746
12/27/2012 15:20:00*0.91764*0.91758*0.91766*0.91741
12/27/2012 15:25:00*0.91758*0.91789*0.91789*0.91758
12/27/2012 15:30:00*0.91789*0.91793*0.91794*0.91777
12/27/2012 15:35:00*0.91793*0.9179*0.91804*0.91774
12/27/2012 15:40:00*0.9179*0.91777*0.9179*0.91766
12/27/2012 15:45:00*0.91777*0.91788*0.91794*0.91762
12/27/2012 15:50:00*0.91788*0.91781*0.91789*0.91765
12/27/2012 15:55:00*0.91781*0.91782*0.91793*0.91766
12/27/2012 16:00:00*0.91782*0.9179*0.91805*0.91776
12/27/2012 16:05:00*0.9179*0.91763*0.9179*0.91755
12/27/2012 16:10:00*0.91763*0.91765*0.91765*0.91747
12/27/2012 16:15:00*0.91765*0.91766*0.91784*0.91749
12/27/2012 16:20:00*0.91766*0.91765*0.91774*0.91759
12/27/2012 16:25:00*0.91765*0.91754*0.91776*0.91749
12/27/2012 16:30:00*0.91754*0.91738*0.91764*0.91738
12/27/2012 16:35:00*0.91738*0.91747*0.91758*0.91738
12/27/2012 16:40:00*0.91747*0.91741*0.91758*0.91725
12/27/2012 16:45:00*0.91741*0.91753*0.91766*0.91735
12/27/2012 16:50:00*0.91753*0.91747*0.91763*0.91741
12/27/2012 16:55:00*0.91747*0.91734*0.91767*0.91733
12/27/2012 17:00:00*0.91734*0.91724*0.91748*0.91721
