12/25/2012 17:05:00*0.92401*0.92401*0.92401*0.92401
12/25/2012 17:10:00*0.92401*0.92401*0.92401*0.92401
12/25/2012 17:15:00*0.92401*0.92401*0.92401*0.92401
12/25/2012 17:20:00*0.92401*0.92401*0.92401*0.92401
12/25/2012 17:25:00*0.92401*0.92401*0.92401*0.92401
12/25/2012 17:30:00*0.92401*0.92401*0.92401*0.92401
12/25/2012 17:35:00*0.92401*0.92401*0.92401*0.92401
12/25/2012 17:40:00*0.92401*0.92401*0.92401*0.92401
12/25/2012 17:45:00*0.92401*0.92401*0.92401*0.92401
12/25/2012 17:50:00*0.92401*0.92401*0.92401*0.92401
12/25/2012 17:55:00*0.92401*0.92401*0.92401*0.92401
12/25/2012 18:00:00*0.92401*0.92401*0.92401*0.92401
12/25/2012 18:05:00*0.92401*0.92401*0.92401*0.92401
12/25/2012 18:10:00*0.92401*0.92401*0.92401*0.92401
12/25/2012 18:15:00*0.92401*0.92401*0.92401*0.92401
12/25/2012 18:20:00*0.92401*0.92401*0.92401*0.92401
12/25/2012 18:25:00*0.92401*0.92401*0.92401*0.92401
12/25/2012 18:30:00*0.92401*0.92401*0.92401*0.92401
12/25/2012 18:35:00*0.92401*0.92401*0.92401*0.92401
12/25/2012 18:40:00*0.92401*0.92401*0.92401*0.92401
12/25/2012 18:45:00*0.92401*0.92401*0.92401*0.92401
12/25/2012 18:50:00*0.92401*0.92401*0.92401*0.92401
12/25/2012 18:55:00*0.92401*0.92401*0.92401*0.92401
12/25/2012 19:00:00*0.92401*0.92401*0.92401*0.92401
12/25/2012 19:05:00*0.92401*0.92401*0.92401*0.92401
12/25/2012 19:10:00*0.92401*0.92401*0.92401*0.92401
12/25/2012 19:15:00*0.92401*0.92401*0.92401*0.92401
12/25/2012 19:20:00*0.92401*0.92401*0.92401*0.92401
12/25/2012 19:25:00*0.92401*0.92401*0.92401*0.92401
12/25/2012 19:30:00*0.92401*0.92401*0.92401*0.92401
12/25/2012 19:35:00*0.92401*0.92401*0.92401*0.92401
12/25/2012 19:40:00*0.92401*0.92401*0.92401*0.92401
12/25/2012 19:45:00*0.92401*0.92401*0.92401*0.92401
12/25/2012 19:50:00*0.92401*0.92401*0.92401*0.92401
12/25/2012 19:55:00*0.92401*0.92401*0.92401*0.92401
12/25/2012 20:00:00*0.92401*0.92401*0.92401*0.92401
12/25/2012 20:05:00*0.92401*0.92401*0.92401*0.92401
12/25/2012 20:10:00*0.92401*0.92401*0.92401*0.92401
12/25/2012 20:15:00*0.92401*0.92401*0.92401*0.92401
12/25/2012 20:20:00*0.92401*0.92401*0.92401*0.92401
12/25/2012 20:25:00*0.92401*0.92401*0.92401*0.92401
12/25/2012 20:30:00*0.92401*0.92401*0.92401*0.92401
12/25/2012 20:35:00*0.92401*0.92401*0.92401*0.92401
12/25/2012 20:40:00*0.92401*0.92401*0.92401*0.92401
12/25/2012 20:45:00*0.92401*0.92401*0.92401*0.92401
12/25/2012 20:50:00*0.92401*0.92401*0.92401*0.92401
12/25/2012 20:55:00*0.92401*0.92401*0.92401*0.92401
12/25/2012 21:00:00*0.92401*0.92401*0.92401*0.92401
12/25/2012 21:05:00*0.92401*0.92401*0.92401*0.92401
12/25/2012 21:10:00*0.92401*0.92401*0.92401*0.92401
12/25/2012 21:15:00*0.92401*0.92401*0.92401*0.92401
12/25/2012 21:20:00*0.92401*0.92401*0.92401*0.92401
12/25/2012 21:25:00*0.92401*0.92401*0.92401*0.92401
12/25/2012 21:30:00*0.92401*0.92401*0.92401*0.92401
12/25/2012 21:35:00*0.92401*0.92401*0.92401*0.92401
12/25/2012 21:40:00*0.92401*0.92401*0.92401*0.92401
12/25/2012 21:45:00*0.92401*0.92401*0.92401*0.92401
12/25/2012 21:50:00*0.92401*0.92401*0.92401*0.92401
12/25/2012 21:55:00*0.92401*0.92401*0.92401*0.92401
12/25/2012 22:00:00*0.92401*0.92401*0.92401*0.92401
12/25/2012 22:05:00*0.92401*0.92401*0.92401*0.92401
12/25/2012 22:10:00*0.92401*0.92401*0.92401*0.92401
12/25/2012 22:15:00*0.92401*0.92401*0.92401*0.92401
12/25/2012 22:20:00*0.92401*0.92401*0.92401*0.92401
12/25/2012 22:25:00*0.92401*0.92401*0.92401*0.92401
12/25/2012 22:30:00*0.92401*0.92401*0.92401*0.92401
12/25/2012 22:35:00*0.92401*0.92401*0.92401*0.92401
12/25/2012 22:40:00*0.92401*0.92401*0.92401*0.92401
12/25/2012 22:45:00*0.92401*0.92401*0.92401*0.92401
12/25/2012 22:50:00*0.92401*0.92401*0.92401*0.92401
12/25/2012 22:55:00*0.92401*0.92401*0.92401*0.92401
12/25/2012 23:00:00*0.92401*0.92401*0.92401*0.92401
12/25/2012 23:05:00*0.92401*0.92401*0.92401*0.92401
12/25/2012 23:10:00*0.92401*0.92401*0.92401*0.92401
12/25/2012 23:15:00*0.92401*0.92401*0.92401*0.92401
12/25/2012 23:20:00*0.92401*0.92401*0.92401*0.92401
12/25/2012 23:25:00*0.92401*0.92401*0.92401*0.92401
12/25/2012 23:30:00*0.92401*0.92254*0.92401*0.92235
12/25/2012 23:35:00*0.92254*0.92277*0.92301*0.92236
12/25/2012 23:40:00*0.92277*0.92298*0.92305*0.92277
12/25/2012 23:45:00*0.92298*0.92308*0.92312*0.92287
12/25/2012 23:50:00*0.92308*0.92283*0.92308*0.92283
12/25/2012 23:55:00*0.92283*0.92265*0.92308*0.92257
12/26/2012 00:00:00*0.92265*0.92303*0.92314*0.92262
12/26/2012 00:05:00*0.92303*0.92245*0.92311*0.92237
12/26/2012 00:10:00*0.92245*0.92244*0.92253*0.92232
12/26/2012 00:15:00*0.92244*0.92233*0.92246*0.9222
12/26/2012 00:20:00*0.92233*0.92237*0.92241*0.9223
12/26/2012 00:25:00*0.92237*0.92233*0.92242*0.9223
12/26/2012 00:30:00*0.92233*0.92247*0.92248*0.92232
12/26/2012 00:35:00*0.92247*0.92249*0.92249*0.92241
12/26/2012 00:40:00*0.92249*0.92306*0.92316*0.92237
12/26/2012 00:45:00*0.92306*0.92302*0.9231*0.92291
12/26/2012 00:50:00*0.92302*0.92293*0.92304*0.92291
12/26/2012 00:55:00*0.92293*0.92273*0.92303*0.92259
12/26/2012 01:00:00*0.92273*0.92292*0.92302*0.92267
12/26/2012 01:05:00*0.92292*0.92305*0.9232*0.9229
12/26/2012 01:10:00*0.92305*0.92297*0.92308*0.92295
12/26/2012 01:15:00*0.92297*0.92297*0.92315*0.92279
12/26/2012 01:20:00*0.92297*0.923*0.92305*0.92297
12/26/2012 01:25:00*0.923*0.92288*0.92301*0.92287
12/26/2012 01:30:00*0.92288*0.92288*0.92296*0.92285
12/26/2012 01:35:00*0.92288*0.92297*0.9231*0.92288
12/26/2012 01:40:00*0.92297*0.92292*0.92302*0.92289
12/26/2012 01:45:00*0.92292*0.92274*0.92305*0.92272
12/26/2012 01:50:00*0.92274*0.92261*0.92303*0.92247
12/26/2012 01:55:00*0.92261*0.9228*0.92294*0.92259
12/26/2012 02:00:00*0.9228*0.92254*0.92283*0.92249
12/26/2012 02:05:00*0.92254*0.92215*0.92257*0.92195
12/26/2012 02:10:00*0.92215*0.92235*0.92246*0.92214
12/26/2012 02:15:00*0.92235*0.9213*0.92238*0.92127
12/26/2012 02:20:00*0.9213*0.92171*0.92188*0.9213
12/26/2012 02:25:00*0.92171*0.92202*0.92207*0.92151
12/26/2012 02:30:00*0.92202*0.922*0.92229*0.92198
12/26/2012 02:35:00*0.922*0.92208*0.92214*0.922
12/26/2012 02:40:00*0.92208*0.92194*0.92212*0.92159
12/26/2012 02:45:00*0.92194*0.92185*0.92196*0.92185
12/26/2012 02:50:00*0.92185*0.92179*0.92185*0.92164
12/26/2012 02:55:00*0.92179*0.92152*0.922*0.92144
12/26/2012 03:00:00*0.92152*0.92198*0.92214*0.92136
12/26/2012 03:05:00*0.92198*0.92134*0.92229*0.92131
12/26/2012 03:10:00*0.92134*0.92135*0.92141*0.92127
12/26/2012 03:15:00*0.92135*0.92109*0.92166*0.92104
12/26/2012 03:20:00*0.92109*0.92112*0.92177*0.92106
12/26/2012 03:25:00*0.92112*0.92163*0.92184*0.92111
12/26/2012 03:30:00*0.92163*0.92179*0.92187*0.92155
12/26/2012 03:35:00*0.92179*0.92159*0.92179*0.92154
12/26/2012 03:40:00*0.92159*0.92161*0.92164*0.92133
12/26/2012 03:45:00*0.92161*0.92142*0.92161*0.92139
12/26/2012 03:50:00*0.92142*0.92158*0.92166*0.92142
12/26/2012 03:55:00*0.92158*0.92136*0.92169*0.92121
12/26/2012 04:00:00*0.92136*0.92163*0.92163*0.92136
12/26/2012 04:05:00*0.92163*0.9216*0.92224*0.92152
12/26/2012 04:10:00*0.9216*0.92125*0.92185*0.92125
12/26/2012 04:15:00*0.92125*0.92086*0.92125*0.92071
12/26/2012 04:20:00*0.92086*0.92124*0.92154*0.92085
12/26/2012 04:25:00*0.92124*0.92148*0.92156*0.92124
12/26/2012 04:30:00*0.92148*0.92144*0.92151*0.92141
12/26/2012 04:35:00*0.92144*0.92196*0.92196*0.92144
12/26/2012 04:40:00*0.92196*0.92188*0.92214*0.92168
12/26/2012 04:45:00*0.92188*0.92165*0.92189*0.92153
12/26/2012 04:50:00*0.92165*0.92093*0.92167*0.92088
12/26/2012 04:55:00*0.92093*0.92066*0.92097*0.92038
12/26/2012 05:00:00*0.92066*0.92008*0.92067*0.92008
12/26/2012 05:05:00*0.92008*0.92013*0.92016*0.91993
12/26/2012 05:10:00*0.92013*0.92011*0.92026*0.92005
12/26/2012 05:15:00*0.92011*0.91991*0.92023*0.91991
12/26/2012 05:20:00*0.91991*0.9203*0.92039*0.91984
12/26/2012 05:25:00*0.9203*0.92007*0.92033*0.92007
12/26/2012 05:30:00*0.92007*0.92003*0.92017*0.91986
12/26/2012 05:35:00*0.92003*0.9202*0.92022*0.91991
12/26/2012 05:40:00*0.9202*0.91997*0.9202*0.91997
12/26/2012 05:45:00*0.91997*0.92005*0.92005*0.91997
12/26/2012 05:50:00*0.92005*0.92002*0.92015*0.91985
12/26/2012 05:55:00*0.92002*0.92005*0.92007*0.91995
12/26/2012 06:00:00*0.92005*0.92008*0.92011*0.91995
12/26/2012 06:05:00*0.92008*0.9203*0.92037*0.91993
12/26/2012 06:10:00*0.9203*0.92059*0.92069*0.92022
12/26/2012 06:15:00*0.92059*0.92004*0.92062*0.92001
12/26/2012 06:20:00*0.92004*0.9197*0.92009*0.91968
12/26/2012 06:25:00*0.9197*0.9193*0.91974*0.91925
12/26/2012 06:30:00*0.9193*0.91932*0.91955*0.91919
12/26/2012 06:35:00*0.91932*0.91923*0.91932*0.91915
12/26/2012 06:40:00*0.91923*0.91913*0.91929*0.91911
12/26/2012 06:45:00*0.91913*0.91928*0.91928*0.9191
12/26/2012 06:50:00*0.91928*0.91977*0.91977*0.9192
12/26/2012 06:55:00*0.91977*0.91971*0.91982*0.91957
12/26/2012 07:00:00*0.91971*0.91982*0.91985*0.9196
12/26/2012 07:05:00*0.91982*0.91993*0.91995*0.91976
12/26/2012 07:10:00*0.91993*0.91993*0.91995*0.91985
12/26/2012 07:15:00*0.91993*0.92019*0.92019*0.9199
12/26/2012 07:20:00*0.92019*0.92025*0.92025*0.92019
12/26/2012 07:25:00*0.92025*0.92051*0.92051*0.92025
12/26/2012 07:30:00*0.92051*0.92187*0.9219*0.92051
12/26/2012 07:35:00*0.92187*0.92164*0.92205*0.92156
12/26/2012 07:40:00*0.92164*0.9217*0.92181*0.92162
12/26/2012 07:45:00*0.9217*0.92162*0.92172*0.92155
12/26/2012 07:50:00*0.92162*0.92116*0.92162*0.92105
12/26/2012 07:55:00*0.92116*0.92145*0.92155*0.9209
12/26/2012 08:00:00*0.92145*0.92121*0.92155*0.92121
12/26/2012 08:05:00*0.92121*0.92149*0.92156*0.92107
12/26/2012 08:10:00*0.92149*0.92195*0.92238*0.92149
12/26/2012 08:15:00*0.92195*0.92165*0.92195*0.92165
12/26/2012 08:20:00*0.92165*0.92169*0.92169*0.92145
12/26/2012 08:25:00*0.92169*0.92149*0.92187*0.92113
12/26/2012 08:30:00*0.92149*0.92156*0.92162*0.92144
12/26/2012 08:35:00*0.92156*0.92122*0.92159*0.92106
12/26/2012 08:40:00*0.92122*0.92137*0.92181*0.92121
12/26/2012 08:45:00*0.92137*0.9216*0.92173*0.92135
12/26/2012 08:50:00*0.9216*0.92137*0.92161*0.92137
12/26/2012 08:55:00*0.92137*0.92108*0.92137*0.92102
12/26/2012 09:00:00*0.92108*0.92135*0.92135*0.92099
12/26/2012 09:05:00*0.92135*0.92143*0.92166*0.92134
12/26/2012 09:10:00*0.92143*0.92128*0.92145*0.92126
12/26/2012 09:15:00*0.92128*0.92153*0.92155*0.92128
12/26/2012 09:20:00*0.92153*0.92116*0.92153*0.92106
12/26/2012 09:25:00*0.92116*0.92129*0.92131*0.92116
12/26/2012 09:30:00*0.92129*0.92128*0.9213*0.92107
12/26/2012 09:35:00*0.92128*0.92091*0.92128*0.92047
12/26/2012 09:40:00*0.92091*0.92083*0.921*0.92083
12/26/2012 09:45:00*0.92083*0.92102*0.92102*0.92081
12/26/2012 09:50:00*0.92102*0.91931*0.92102*0.91893
12/26/2012 09:55:00*0.91931*0.91895*0.91961*0.91893
12/26/2012 10:00:00*0.91895*0.91822*0.91895*0.91818
12/26/2012 10:05:00*0.91822*0.91813*0.91827*0.91793
12/26/2012 10:10:00*0.91813*0.91759*0.91813*0.91756
12/26/2012 10:15:00*0.91759*0.91731*0.91765*0.91716
12/26/2012 10:20:00*0.91731*0.91735*0.91751*0.91728
12/26/2012 10:25:00*0.91735*0.91765*0.91776*0.91732
12/26/2012 10:30:00*0.91765*0.91752*0.91771*0.91742
12/26/2012 10:35:00*0.91752*0.91766*0.91767*0.91741
12/26/2012 10:40:00*0.91766*0.91749*0.91767*0.9174
12/26/2012 10:45:00*0.91749*0.91731*0.91755*0.91724
12/26/2012 10:50:00*0.91731*0.91745*0.91762*0.91708
12/26/2012 10:55:00*0.91745*0.91775*0.91788*0.91732
12/26/2012 11:00:00*0.91775*0.91861*0.91867*0.91775
12/26/2012 11:05:00*0.91861*0.9185*0.91879*0.91816
12/26/2012 11:10:00*0.9185*0.91887*0.91887*0.9185
12/26/2012 11:15:00*0.91887*0.91855*0.91905*0.91839
12/26/2012 11:20:00*0.91855*0.91862*0.9187*0.91851
12/26/2012 11:25:00*0.91862*0.91815*0.91863*0.91805
12/26/2012 11:30:00*0.91815*0.91819*0.91835*0.91805
12/26/2012 11:35:00*0.91819*0.91819*0.91827*0.91805
12/26/2012 11:40:00*0.91819*0.91813*0.91819*0.91781
12/26/2012 11:45:00*0.91813*0.91802*0.91831*0.918
12/26/2012 11:50:00*0.91802*0.91826*0.91835*0.91799
12/26/2012 11:55:00*0.91826*0.91796*0.91828*0.91796
12/26/2012 12:00:00*0.91796*0.9175*0.918*0.9175
12/26/2012 12:05:00*0.9175*0.91723*0.91759*0.91718
12/26/2012 12:10:00*0.91723*0.91738*0.91738*0.91717
12/26/2012 12:15:00*0.91738*0.91713*0.9174*0.91684
12/26/2012 12:20:00*0.91713*0.9175*0.91763*0.91708
12/26/2012 12:25:00*0.9175*0.91742*0.91762*0.9174
12/26/2012 12:30:00*0.91742*0.91763*0.91763*0.91738
12/26/2012 12:35:00*0.91763*0.91766*0.91791*0.91757
12/26/2012 12:40:00*0.91766*0.91759*0.91769*0.91755
12/26/2012 12:45:00*0.91759*0.9182*0.91825*0.91755
12/26/2012 12:50:00*0.9182*0.91825*0.91831*0.91812
12/26/2012 12:55:00*0.91825*0.91829*0.91841*0.91825
12/26/2012 13:00:00*0.91829*0.91828*0.91839*0.91825
12/26/2012 13:05:00*0.91828*0.91798*0.91832*0.91788
12/26/2012 13:10:00*0.91798*0.91823*0.91843*0.91798
12/26/2012 13:15:00*0.91823*0.91819*0.91825*0.91812
12/26/2012 13:20:00*0.91819*0.91831*0.91832*0.91814
12/26/2012 13:25:00*0.91831*0.91804*0.91833*0.91803
12/26/2012 13:30:00*0.91804*0.91816*0.91823*0.91801
12/26/2012 13:35:00*0.91816*0.91811*0.91822*0.91803
12/26/2012 13:40:00*0.91811*0.91832*0.91832*0.918
12/26/2012 13:45:00*0.91832*0.91843*0.91848*0.91832
12/26/2012 13:50:00*0.91843*0.91821*0.91843*0.91821
12/26/2012 13:55:00*0.91821*0.91848*0.91861*0.91821
12/26/2012 14:00:00*0.91848*0.91831*0.91858*0.91829
12/26/2012 14:05:00*0.91831*0.91829*0.91838*0.91813
12/26/2012 14:10:00*0.91829*0.9182*0.91837*0.91814
12/26/2012 14:15:00*0.9182*0.91834*0.91836*0.91818
12/26/2012 14:20:00*0.91834*0.91805*0.91842*0.91805
12/26/2012 14:25:00*0.91805*0.91811*0.91811*0.91799
12/26/2012 14:30:00*0.91811*0.91825*0.91828*0.91805
12/26/2012 14:35:00*0.91825*0.91812*0.91826*0.91812
12/26/2012 14:40:00*0.91812*0.91811*0.91814*0.91805
12/26/2012 14:45:00*0.91811*0.91813*0.91828*0.91807
12/26/2012 14:50:00*0.91813*0.91812*0.91818*0.91809
12/26/2012 14:55:00*0.91812*0.91828*0.91832*0.91806
12/26/2012 15:00:00*0.91828*0.91834*0.91835*0.91824
12/26/2012 15:05:00*0.91834*0.91835*0.91844*0.91821
12/26/2012 15:10:00*0.91835*0.91874*0.91876*0.91835
12/26/2012 15:15:00*0.91874*0.91848*0.91874*0.91841
12/26/2012 15:20:00*0.91848*0.91846*0.91852*0.91841
12/26/2012 15:25:00*0.91846*0.91845*0.91846*0.91838
12/26/2012 15:30:00*0.91845*0.91854*0.91858*0.91844
12/26/2012 15:35:00*0.91854*0.91867*0.9187*0.91854
12/26/2012 15:40:00*0.91867*0.91864*0.91869*0.9186
12/26/2012 15:45:00*0.91864*0.91843*0.91872*0.91832
12/26/2012 15:50:00*0.91843*0.91814*0.91843*0.91813
12/26/2012 15:55:00*0.91814*0.91807*0.91817*0.91805
12/26/2012 16:00:00*0.91807*0.91823*0.91823*0.91805
12/26/2012 16:05:00*0.91823*0.9182*0.91823*0.91812
12/26/2012 16:10:00*0.9182*0.9183*0.9183*0.91814
12/26/2012 16:15:00*0.9183*0.91818*0.91836*0.91818
12/26/2012 16:20:00*0.91818*0.91819*0.9184*0.9181
12/26/2012 16:25:00*0.91819*0.91829*0.91834*0.91819
12/26/2012 16:30:00*0.91829*0.91844*0.91847*0.91828
12/26/2012 16:35:00*0.91844*0.91831*0.91845*0.91824
12/26/2012 16:40:00*0.91831*0.91844*0.91849*0.91821
12/26/2012 16:45:00*0.91844*0.9183*0.91844*0.91823
12/26/2012 16:50:00*0.9183*0.9184*0.91845*0.91819
12/26/2012 16:55:00*0.9184*0.91829*0.91843*0.91818
12/26/2012 17:00:00*0.91829*0.91825*0.91832*0.91819
