12/23/2012 17:05:00*0.92167*0.92166*0.92167*0.92102
12/23/2012 17:10:00*0.92166*0.92155*0.92181*0.92143
12/23/2012 17:15:00*0.92155*0.92155*0.92157*0.92144
12/23/2012 17:20:00*0.92155*0.92154*0.92166*0.9215
12/23/2012 17:25:00*0.92154*0.92192*0.92196*0.92154
12/23/2012 17:30:00*0.92192*0.92196*0.92196*0.92155
12/23/2012 17:35:00*0.92196*0.92171*0.92196*0.92167
12/23/2012 17:40:00*0.92171*0.92173*0.92184*0.92168
12/23/2012 17:45:00*0.92173*0.92177*0.92187*0.92172
12/23/2012 17:50:00*0.92177*0.92182*0.92189*0.92166
12/23/2012 17:55:00*0.92182*0.92178*0.92183*0.92171
12/23/2012 18:00:00*0.92178*0.9217*0.92178*0.92164
12/23/2012 18:05:00*0.9217*0.9222*0.9224*0.9217
12/23/2012 18:10:00*0.9222*0.92219*0.9225*0.92217
12/23/2012 18:15:00*0.92219*0.92212*0.9222*0.9221
12/23/2012 18:20:00*0.92212*0.92215*0.92223*0.9221
12/23/2012 18:25:00*0.92215*0.92221*0.92225*0.92214
12/23/2012 18:30:00*0.92221*0.92226*0.92226*0.92218
12/23/2012 18:35:00*0.92226*0.92241*0.92267*0.92219
12/23/2012 18:40:00*0.92241*0.92186*0.92243*0.9218
12/23/2012 18:45:00*0.92186*0.92189*0.92196*0.92183
12/23/2012 18:50:00*0.92189*0.92203*0.92204*0.92189
12/23/2012 18:55:00*0.92203*0.92177*0.92203*0.92177
12/23/2012 19:00:00*0.92177*0.92172*0.92187*0.92156
12/23/2012 19:05:00*0.92172*0.9216*0.92189*0.92155
12/23/2012 19:10:00*0.9216*0.92185*0.92196*0.92159
12/23/2012 19:15:00*0.92185*0.92201*0.92224*0.92185
12/23/2012 19:20:00*0.92201*0.92213*0.92228*0.922
12/23/2012 19:25:00*0.92213*0.92203*0.92213*0.92201
12/23/2012 19:30:00*0.92203*0.92215*0.92216*0.92202
12/23/2012 19:35:00*0.92215*0.92207*0.92217*0.92206
12/23/2012 19:40:00*0.92207*0.922*0.92207*0.92189
12/23/2012 19:45:00*0.922*0.92196*0.92206*0.92196
12/23/2012 19:50:00*0.92196*0.92187*0.92196*0.92183
12/23/2012 19:55:00*0.92187*0.92193*0.92193*0.92182
12/23/2012 20:00:00*0.92193*0.92187*0.92193*0.92186
12/23/2012 20:05:00*0.92187*0.92195*0.92195*0.92179
12/23/2012 20:10:00*0.92195*0.92186*0.92205*0.92186
12/23/2012 20:15:00*0.92186*0.9219*0.92192*0.92185
12/23/2012 20:20:00*0.9219*0.92193*0.92194*0.9219
12/23/2012 20:25:00*0.92193*0.92193*0.92204*0.92191
12/23/2012 20:30:00*0.92193*0.92193*0.92201*0.92191
12/23/2012 20:35:00*0.92193*0.92188*0.922*0.92183
12/23/2012 20:40:00*0.92188*0.92182*0.92197*0.92178
12/23/2012 20:45:00*0.92182*0.92172*0.92185*0.92168
12/23/2012 20:50:00*0.92172*0.92183*0.92183*0.92169
12/23/2012 20:55:00*0.92183*0.92177*0.9219*0.92177
12/23/2012 21:00:00*0.92177*0.92183*0.92185*0.92176
12/23/2012 21:05:00*0.92183*0.92159*0.92183*0.92159
12/23/2012 21:10:00*0.92159*0.92148*0.92161*0.92145
12/23/2012 21:15:00*0.92148*0.92149*0.92165*0.92127
12/23/2012 21:20:00*0.92149*0.92144*0.92154*0.92142
12/23/2012 21:25:00*0.92144*0.92137*0.92149*0.92137
12/23/2012 21:30:00*0.92137*0.9215*0.92153*0.92131
12/23/2012 21:35:00*0.9215*0.92145*0.92151*0.92135
12/23/2012 21:40:00*0.92145*0.92159*0.92165*0.92145
12/23/2012 21:45:00*0.92159*0.92167*0.92185*0.92157
12/23/2012 21:50:00*0.92167*0.92184*0.92184*0.92159
12/23/2012 21:55:00*0.92184*0.92185*0.92198*0.92179
12/23/2012 22:00:00*0.92185*0.92167*0.9219*0.92155
12/23/2012 22:05:00*0.92167*0.92161*0.92167*0.92158
12/23/2012 22:10:00*0.92161*0.9215*0.92161*0.92134
12/23/2012 22:15:00*0.9215*0.92146*0.92152*0.92143
12/23/2012 22:20:00*0.92146*0.92146*0.92152*0.92143
12/23/2012 22:25:00*0.92146*0.92145*0.92152*0.92144
12/23/2012 22:30:00*0.92145*0.92146*0.92147*0.92136
12/23/2012 22:35:00*0.92146*0.92134*0.92153*0.92134
12/23/2012 22:40:00*0.92134*0.92154*0.92157*0.92134
12/23/2012 22:45:00*0.92154*0.9215*0.92159*0.9215
12/23/2012 22:50:00*0.9215*0.92147*0.92156*0.92143
12/23/2012 22:55:00*0.92147*0.92137*0.92149*0.92136
12/23/2012 23:00:00*0.92137*0.92148*0.92148*0.92137
12/23/2012 23:05:00*0.92148*0.92152*0.92162*0.92148
12/23/2012 23:10:00*0.92152*0.9216*0.92163*0.9215
12/23/2012 23:15:00*0.9216*0.92161*0.92164*0.92155
12/23/2012 23:20:00*0.92161*0.92176*0.9219*0.92157
12/23/2012 23:25:00*0.92176*0.92188*0.92188*0.92172
12/23/2012 23:30:00*0.92188*0.92211*0.92216*0.92182
12/23/2012 23:35:00*0.92211*0.92214*0.92214*0.92194
12/23/2012 23:40:00*0.92214*0.92211*0.9222*0.92197
12/23/2012 23:45:00*0.92211*0.92223*0.92223*0.92201
12/23/2012 23:50:00*0.92223*0.92221*0.92223*0.92214
12/23/2012 23:55:00*0.92221*0.92225*0.9223*0.92221
12/24/2012 00:00:00*0.92225*0.92245*0.92256*0.92225
12/24/2012 00:05:00*0.92245*0.92242*0.92252*0.92241
12/24/2012 00:10:00*0.92242*0.92233*0.92255*0.92233
12/24/2012 00:15:00*0.92233*0.92229*0.92235*0.92227
12/24/2012 00:20:00*0.92229*0.9223*0.92235*0.92213
12/24/2012 00:25:00*0.9223*0.92234*0.92235*0.92223
12/24/2012 00:30:00*0.92234*0.92235*0.92237*0.92233
12/24/2012 00:35:00*0.92235*0.92241*0.92243*0.92235
12/24/2012 00:40:00*0.92241*0.9223*0.92242*0.92229
12/24/2012 00:45:00*0.9223*0.92234*0.92235*0.9223
12/24/2012 00:50:00*0.92234*0.92238*0.92245*0.92234
12/24/2012 00:55:00*0.92238*0.92245*0.92252*0.92238
12/24/2012 01:00:00*0.92245*0.92234*0.92251*0.92234
12/24/2012 01:05:00*0.92234*0.92252*0.92255*0.92228
12/24/2012 01:10:00*0.92252*0.92247*0.92256*0.92246
12/24/2012 01:15:00*0.92247*0.9226*0.92263*0.92242
12/24/2012 01:20:00*0.9226*0.92274*0.92276*0.9226
12/24/2012 01:25:00*0.92274*0.92264*0.92278*0.92264
12/24/2012 01:30:00*0.92264*0.92239*0.92274*0.92239
12/24/2012 01:35:00*0.92239*0.92224*0.92246*0.92224
12/24/2012 01:40:00*0.92224*0.9222*0.92225*0.92216
12/24/2012 01:45:00*0.9222*0.9222*0.92224*0.92218
12/24/2012 01:50:00*0.9222*0.92197*0.9222*0.92194
12/24/2012 01:55:00*0.92197*0.92206*0.92219*0.92192
12/24/2012 02:00:00*0.92206*0.92194*0.92207*0.9219
12/24/2012 02:05:00*0.92194*0.92177*0.92194*0.92162
12/24/2012 02:10:00*0.92177*0.92197*0.92197*0.92175
12/24/2012 02:15:00*0.92197*0.92203*0.92203*0.9219
12/24/2012 02:20:00*0.92203*0.92203*0.92209*0.92183
12/24/2012 02:25:00*0.92203*0.92201*0.92203*0.92194
12/24/2012 02:30:00*0.92201*0.9218*0.92213*0.92177
12/24/2012 02:35:00*0.9218*0.92177*0.92194*0.92174
12/24/2012 02:40:00*0.92177*0.92149*0.92178*0.9214
12/24/2012 02:45:00*0.92149*0.92163*0.92176*0.92136
12/24/2012 02:50:00*0.92163*0.92148*0.92166*0.92145
12/24/2012 02:55:00*0.92148*0.92141*0.9215*0.92131
12/24/2012 03:00:00*0.92141*0.92112*0.92142*0.92112
12/24/2012 03:05:00*0.92112*0.92139*0.92155*0.92112
12/24/2012 03:10:00*0.92139*0.92138*0.92145*0.92135
12/24/2012 03:15:00*0.92138*0.92127*0.92155*0.92122
12/24/2012 03:20:00*0.92127*0.92067*0.92128*0.92061
12/24/2012 03:25:00*0.92067*0.92039*0.92072*0.92015
12/24/2012 03:30:00*0.92039*0.92048*0.92056*0.9203
12/24/2012 03:35:00*0.92048*0.92038*0.92052*0.92027
12/24/2012 03:40:00*0.92038*0.92035*0.92049*0.92025
12/24/2012 03:45:00*0.92035*0.92022*0.92041*0.92017
12/24/2012 03:50:00*0.92022*0.91998*0.92025*0.9199
12/24/2012 03:55:00*0.91998*0.91986*0.92*0.91973
12/24/2012 04:00:00*0.91986*0.91949*0.91991*0.91942
12/24/2012 04:05:00*0.91949*0.92027*0.9203*0.91935
12/24/2012 04:10:00*0.92027*0.9201*0.92027*0.92005
12/24/2012 04:15:00*0.9201*0.92027*0.9203*0.92007
12/24/2012 04:20:00*0.92027*0.92028*0.92031*0.91997
12/24/2012 04:25:00*0.92028*0.92021*0.92029*0.92003
12/24/2012 04:30:00*0.92021*0.9206*0.92075*0.92019
12/24/2012 04:35:00*0.9206*0.92065*0.92075*0.92058
12/24/2012 04:40:00*0.92065*0.9202*0.92065*0.92015
12/24/2012 04:45:00*0.9202*0.92024*0.9203*0.92014
12/24/2012 04:50:00*0.92024*0.92019*0.92028*0.92009
12/24/2012 04:55:00*0.92019*0.92001*0.92026*0.92001
12/24/2012 05:00:00*0.92001*0.91994*0.92004*0.91977
12/24/2012 05:05:00*0.91994*0.91991*0.9201*0.91988
12/24/2012 05:10:00*0.91991*0.91964*0.91996*0.91957
12/24/2012 05:15:00*0.91964*0.91981*0.91984*0.91964
12/24/2012 05:20:00*0.91981*0.91968*0.91988*0.91965
12/24/2012 05:25:00*0.91968*0.91981*0.91982*0.91944
12/24/2012 05:30:00*0.91981*0.91976*0.91992*0.9196
12/24/2012 05:35:00*0.91976*0.92012*0.92012*0.91975
12/24/2012 05:40:00*0.92012*0.91993*0.9202*0.91993
12/24/2012 05:45:00*0.91993*0.92004*0.92007*0.91991
12/24/2012 05:50:00*0.92004*0.92009*0.92017*0.92002
12/24/2012 05:55:00*0.92009*0.92009*0.92013*0.92005
12/24/2012 06:00:00*0.92009*0.91982*0.92022*0.91982
12/24/2012 06:05:00*0.91982*0.91992*0.92024*0.91968
12/24/2012 06:10:00*0.91992*0.91954*0.92*0.91935
12/24/2012 06:15:00*0.91954*0.92011*0.92014*0.91939
12/24/2012 06:20:00*0.92011*0.91996*0.92038*0.91996
12/24/2012 06:25:00*0.91996*0.91978*0.92001*0.91978
12/24/2012 06:30:00*0.91978*0.91947*0.9199*0.91944
12/24/2012 06:35:00*0.91947*0.91973*0.91975*0.91937
12/24/2012 06:40:00*0.91973*0.91994*0.91996*0.91964
12/24/2012 06:45:00*0.91994*0.91943*0.92016*0.91937
12/24/2012 06:50:00*0.91943*0.91967*0.91972*0.91931
12/24/2012 06:55:00*0.91967*0.91971*0.91977*0.91954
12/24/2012 07:00:00*0.91971*0.92037*0.92037*0.91967
12/24/2012 07:05:00*0.92037*0.91992*0.9204*0.91992
12/24/2012 07:10:00*0.91992*0.91988*0.92009*0.91983
12/24/2012 07:15:00*0.91988*0.91971*0.91991*0.91971
12/24/2012 07:20:00*0.91971*0.91966*0.91983*0.91961
12/24/2012 07:25:00*0.91966*0.919*0.9198*0.91897
12/24/2012 07:30:00*0.919*0.91907*0.91935*0.91895
12/24/2012 07:35:00*0.91907*0.91905*0.91919*0.91894
12/24/2012 07:40:00*0.91905*0.91905*0.91919*0.91898
12/24/2012 07:45:00*0.91905*0.91924*0.9194*0.91898
12/24/2012 07:50:00*0.91924*0.91959*0.91968*0.91918
12/24/2012 07:55:00*0.91959*0.91948*0.91959*0.91947
12/24/2012 08:00:00*0.91948*0.91971*0.91971*0.91948
12/24/2012 08:05:00*0.91971*0.92003*0.92005*0.91953
12/24/2012 08:10:00*0.92003*0.91992*0.92003*0.91975
12/24/2012 08:15:00*0.91992*0.91952*0.92006*0.91942
12/24/2012 08:20:00*0.91952*0.91992*0.91997*0.91934
12/24/2012 08:25:00*0.91992*0.92017*0.92017*0.91982
12/24/2012 08:30:00*0.92017*0.92027*0.92032*0.92014
12/24/2012 08:35:00*0.92027*0.92002*0.92034*0.91985
12/24/2012 08:40:00*0.92002*0.91996*0.92012*0.9196
12/24/2012 08:45:00*0.91996*0.91986*0.92005*0.91979
12/24/2012 08:50:00*0.91986*0.92003*0.92005*0.91984
12/24/2012 08:55:00*0.92003*0.92029*0.9204*0.92002
12/24/2012 09:00:00*0.92029*0.92018*0.92031*0.92014
12/24/2012 09:05:00*0.92018*0.92047*0.92051*0.91995
12/24/2012 09:10:00*0.92047*0.92128*0.92139*0.92046
12/24/2012 09:15:00*0.92128*0.92125*0.92138*0.92121
12/24/2012 09:20:00*0.92125*0.92073*0.92127*0.92067
12/24/2012 09:25:00*0.92073*0.92067*0.92092*0.9206
12/24/2012 09:30:00*0.92067*0.92044*0.92075*0.9203
12/24/2012 09:35:00*0.92044*0.92041*0.92046*0.92016
12/24/2012 09:40:00*0.92041*0.92118*0.92123*0.92036
12/24/2012 09:45:00*0.92118*0.92147*0.92191*0.92115
12/24/2012 09:50:00*0.92147*0.92091*0.92155*0.92089
12/24/2012 09:55:00*0.92091*0.92098*0.92114*0.92091
12/24/2012 10:00:00*0.92098*0.9207*0.92108*0.9207
12/24/2012 10:05:00*0.9207*0.92071*0.92081*0.92051
12/24/2012 10:10:00*0.92071*0.92135*0.92135*0.92071
12/24/2012 10:15:00*0.92135*0.92141*0.92143*0.92123
12/24/2012 10:20:00*0.92141*0.92169*0.92178*0.92131
12/24/2012 10:25:00*0.92169*0.92194*0.92204*0.92169
12/24/2012 10:30:00*0.92194*0.92174*0.92203*0.92164
12/24/2012 10:35:00*0.92174*0.92199*0.92215*0.9217
12/24/2012 10:40:00*0.92199*0.92183*0.92206*0.92168
12/24/2012 10:45:00*0.92183*0.92165*0.92188*0.92158
12/24/2012 10:50:00*0.92165*0.92169*0.92186*0.92162
12/24/2012 10:55:00*0.92169*0.92201*0.92208*0.92165
12/24/2012 11:00:00*0.92201*0.92202*0.92212*0.9218
12/24/2012 11:05:00*0.92202*0.92206*0.92233*0.92186
12/24/2012 11:10:00*0.92206*0.92223*0.92224*0.92202
12/24/2012 11:15:00*0.92223*0.92257*0.92264*0.92219
12/24/2012 11:20:00*0.92257*0.92263*0.92275*0.92247
12/24/2012 11:25:00*0.92263*0.92287*0.92287*0.92252
12/24/2012 11:30:00*0.92287*0.92353*0.92377*0.92286
12/24/2012 11:35:00*0.92353*0.92361*0.92363*0.92345
12/24/2012 11:40:00*0.92361*0.92383*0.92395*0.92361
12/24/2012 11:45:00*0.92383*0.92407*0.92409*0.92368
12/24/2012 11:50:00*0.92407*0.92377*0.92416*0.92377
12/24/2012 11:55:00*0.92377*0.92359*0.92377*0.92358
12/24/2012 12:00:00*0.92359*0.92406*0.92412*0.92359
12/24/2012 12:05:00*0.92406*0.92401*0.92424*0.92393
