12/20/2012 17:05:00*0.92251*0.92213*0.92251*0.92168
12/20/2012 17:10:00*0.92213*0.92228*0.9224*0.92213
12/20/2012 17:15:00*0.92228*0.92225*0.92237*0.9222
12/20/2012 17:20:00*0.92225*0.92213*0.92235*0.92211
12/20/2012 17:25:00*0.92213*0.92215*0.92234*0.92197
12/20/2012 17:30:00*0.92215*0.92238*0.92254*0.92203
12/20/2012 17:35:00*0.92238*0.92255*0.92275*0.92217
12/20/2012 17:40:00*0.92255*0.92251*0.92265*0.92236
12/20/2012 17:45:00*0.92251*0.92236*0.92255*0.92215
12/20/2012 17:50:00*0.92236*0.92213*0.92245*0.92205
12/20/2012 17:55:00*0.92213*0.92215*0.92218*0.92205
12/20/2012 18:00:00*0.92215*0.92229*0.92245*0.92215
12/20/2012 18:05:00*0.92229*0.92249*0.92262*0.92223
12/20/2012 18:10:00*0.92249*0.9228*0.92285*0.92238
12/20/2012 18:15:00*0.9228*0.92258*0.9228*0.92238
12/20/2012 18:20:00*0.92258*0.92291*0.92303*0.92254
12/20/2012 18:25:00*0.92291*0.92292*0.92302*0.92287
12/20/2012 18:30:00*0.92292*0.92289*0.92311*0.92286
12/20/2012 18:35:00*0.92289*0.92275*0.92294*0.92265
12/20/2012 18:40:00*0.92275*0.92296*0.923*0.92272
12/20/2012 18:45:00*0.92296*0.92304*0.92304*0.92291
12/20/2012 18:50:00*0.92304*0.92321*0.92322*0.92298
12/20/2012 18:55:00*0.92321*0.92327*0.92331*0.92319
12/20/2012 19:00:00*0.92327*0.92323*0.92329*0.92314
12/20/2012 19:05:00*0.92323*0.92353*0.92358*0.92312
12/20/2012 19:10:00*0.92353*0.92365*0.9237*0.92346
12/20/2012 19:15:00*0.92365*0.9238*0.92384*0.9236
12/20/2012 19:20:00*0.9238*0.92388*0.92403*0.92375
12/20/2012 19:25:00*0.92388*0.92395*0.92406*0.92388
12/20/2012 19:30:00*0.92395*0.92376*0.92395*0.92369
12/20/2012 19:35:00*0.92376*0.92378*0.92393*0.92371
12/20/2012 19:40:00*0.92378*0.92378*0.92384*0.92368
12/20/2012 19:45:00*0.92378*0.92376*0.92379*0.92366
12/20/2012 19:50:00*0.92376*0.92376*0.92382*0.92371
12/20/2012 19:55:00*0.92376*0.92368*0.92381*0.92362
12/20/2012 20:00:00*0.92368*0.92378*0.92395*0.92368
12/20/2012 20:05:00*0.92378*0.92395*0.92406*0.92378
12/20/2012 20:10:00*0.92395*0.92415*0.92415*0.92359
12/20/2012 20:15:00*0.92415*0.92392*0.92425*0.92378
12/20/2012 20:20:00*0.92392*0.92395*0.92405*0.92371
12/20/2012 20:25:00*0.92395*0.92397*0.92475*0.92395
12/20/2012 20:30:00*0.92397*0.92385*0.92425*0.92366
12/20/2012 20:35:00*0.92385*0.92365*0.92438*0.92364
12/20/2012 20:40:00*0.92365*0.92345*0.92405*0.92337
12/20/2012 20:45:00*0.92345*0.92359*0.92385*0.92345
12/20/2012 20:50:00*0.92359*0.92357*0.92379*0.92343
12/20/2012 20:55:00*0.92357*0.92362*0.92375*0.92351
12/20/2012 21:00:00*0.92362*0.92382*0.92385*0.92355
12/20/2012 21:05:00*0.92382*0.92404*0.92412*0.92362
12/20/2012 21:10:00*0.92404*0.92378*0.92404*0.9236
12/20/2012 21:15:00*0.92378*0.92378*0.924*0.92371
12/20/2012 21:20:00*0.92378*0.92444*0.92454*0.92377
12/20/2012 21:25:00*0.92444*0.92411*0.92479*0.92408
12/20/2012 21:30:00*0.92411*0.92402*0.92434*0.92385
12/20/2012 21:35:00*0.92402*0.92395*0.92431*0.9239
12/20/2012 21:40:00*0.92395*0.92394*0.92396*0.92343
12/20/2012 21:45:00*0.92394*0.9244*0.92455*0.92391
12/20/2012 21:50:00*0.9244*0.92405*0.92442*0.92405
12/20/2012 21:55:00*0.92405*0.92401*0.92406*0.92372
12/20/2012 22:00:00*0.92401*0.92421*0.9243*0.92391
12/20/2012 22:05:00*0.92421*0.92411*0.92431*0.92398
12/20/2012 22:10:00*0.92411*0.92392*0.92415*0.92388
12/20/2012 22:15:00*0.92392*0.9237*0.92392*0.9237
12/20/2012 22:20:00*0.9237*0.92373*0.92394*0.92364
12/20/2012 22:25:00*0.92373*0.92374*0.92376*0.92338
12/20/2012 22:30:00*0.92374*0.92385*0.92394*0.92373
12/20/2012 22:35:00*0.92385*0.92434*0.92434*0.92369
12/20/2012 22:40:00*0.92434*0.92416*0.92434*0.92415
12/20/2012 22:45:00*0.92416*0.92412*0.92422*0.92409
12/20/2012 22:50:00*0.92412*0.92391*0.92423*0.92387
12/20/2012 22:55:00*0.92391*0.92391*0.924*0.92389
12/20/2012 23:00:00*0.92391*0.92386*0.92393*0.92378
12/20/2012 23:05:00*0.92386*0.92405*0.92411*0.92379
12/20/2012 23:10:00*0.92405*0.92403*0.92414*0.924
12/20/2012 23:15:00*0.92403*0.92408*0.92408*0.92381
12/20/2012 23:20:00*0.92408*0.92415*0.92427*0.92406
12/20/2012 23:25:00*0.92415*0.92399*0.9242*0.9239
12/20/2012 23:30:00*0.92399*0.92399*0.924*0.92375
12/20/2012 23:35:00*0.92399*0.92393*0.924*0.92389
12/20/2012 23:40:00*0.92393*0.92374*0.92393*0.92374
12/20/2012 23:45:00*0.92374*0.92398*0.92398*0.92374
12/20/2012 23:50:00*0.92398*0.92386*0.92404*0.92384
12/20/2012 23:55:00*0.92386*0.924*0.92401*0.92386
12/21/2012 00:00:00*0.924*0.92385*0.924*0.92383
12/21/2012 00:05:00*0.92385*0.92375*0.92385*0.92364
12/21/2012 00:10:00*0.92375*0.92374*0.92375*0.92365
12/21/2012 00:15:00*0.92374*0.92368*0.92376*0.92365
12/21/2012 00:20:00*0.92368*0.92359*0.92368*0.92349
12/21/2012 00:25:00*0.92359*0.92343*0.9236*0.92338
12/21/2012 00:30:00*0.92343*0.92341*0.92347*0.92335
12/21/2012 00:35:00*0.92341*0.92338*0.92345*0.92338
12/21/2012 00:40:00*0.92338*0.92351*0.92357*0.92335
12/21/2012 00:45:00*0.92351*0.92359*0.92361*0.92348
12/21/2012 00:50:00*0.92359*0.92357*0.92359*0.92354
12/21/2012 00:55:00*0.92357*0.92329*0.92358*0.92323
12/21/2012 01:00:00*0.92329*0.92317*0.92329*0.92311
12/21/2012 01:05:00*0.92317*0.92336*0.9235*0.92316
12/21/2012 01:10:00*0.92336*0.92328*0.92337*0.92324
12/21/2012 01:15:00*0.92328*0.92298*0.92328*0.92295
12/21/2012 01:20:00*0.92298*0.92286*0.92299*0.92273
12/21/2012 01:25:00*0.92286*0.92292*0.92297*0.92275
12/21/2012 01:30:00*0.92292*0.92289*0.92302*0.92289
12/21/2012 01:35:00*0.92289*0.92299*0.92302*0.92285
12/21/2012 01:40:00*0.92299*0.92308*0.92308*0.92295
12/21/2012 01:45:00*0.92308*0.92307*0.92318*0.92304
12/21/2012 01:50:00*0.92307*0.92316*0.92316*0.92305
12/21/2012 01:55:00*0.92316*0.92335*0.92338*0.92316
12/21/2012 02:00:00*0.92335*0.92354*0.92358*0.92334
12/21/2012 02:05:00*0.92354*0.92426*0.92426*0.9234
12/21/2012 02:10:00*0.92426*0.92378*0.92433*0.92363
12/21/2012 02:15:00*0.92378*0.92324*0.92381*0.92319
12/21/2012 02:20:00*0.92324*0.92268*0.92338*0.92265
12/21/2012 02:25:00*0.92268*0.92304*0.92308*0.92257
12/21/2012 02:30:00*0.92304*0.92294*0.92332*0.92294
12/21/2012 02:35:00*0.92294*0.92332*0.92332*0.92273
12/21/2012 02:40:00*0.92332*0.92301*0.92354*0.92285
12/21/2012 02:45:00*0.92301*0.92318*0.92322*0.92292
12/21/2012 02:50:00*0.92318*0.92303*0.92342*0.92286
12/21/2012 02:55:00*0.92303*0.92251*0.92307*0.92236
12/21/2012 03:00:00*0.92251*0.92287*0.92289*0.9224
12/21/2012 03:05:00*0.92287*0.92311*0.92348*0.92287
12/21/2012 03:10:00*0.92311*0.92296*0.92313*0.92272
12/21/2012 03:15:00*0.92296*0.92279*0.92307*0.92271
12/21/2012 03:20:00*0.92279*0.92293*0.92299*0.92256
12/21/2012 03:25:00*0.92293*0.92291*0.92309*0.92274
12/21/2012 03:30:00*0.92291*0.92326*0.92335*0.92283
12/21/2012 03:35:00*0.92326*0.92276*0.92329*0.92252
12/21/2012 03:40:00*0.92276*0.92271*0.92281*0.92245
12/21/2012 03:45:00*0.92271*0.92261*0.92282*0.9225
12/21/2012 03:50:00*0.92261*0.92257*0.92269*0.9224
12/21/2012 03:55:00*0.92257*0.92163*0.92265*0.92154
12/21/2012 04:00:00*0.92163*0.92231*0.92238*0.92162
12/21/2012 04:05:00*0.92231*0.92188*0.92231*0.92165
12/21/2012 04:10:00*0.92188*0.9217*0.92199*0.92168
12/21/2012 04:15:00*0.9217*0.92186*0.92195*0.92158
12/21/2012 04:20:00*0.92186*0.92214*0.92216*0.92158
12/21/2012 04:25:00*0.92214*0.92202*0.92221*0.9219
12/21/2012 04:30:00*0.92202*0.92238*0.92254*0.92199
12/21/2012 04:35:00*0.92238*0.92247*0.92262*0.92204
12/21/2012 04:40:00*0.92247*0.92236*0.92255*0.92227
12/21/2012 04:45:00*0.92236*0.92297*0.92297*0.92229
12/21/2012 04:50:00*0.92297*0.92323*0.92375*0.92291
12/21/2012 04:55:00*0.92323*0.92315*0.92345*0.92308
12/21/2012 05:00:00*0.92315*0.92316*0.9234*0.92304
12/21/2012 05:05:00*0.92316*0.92306*0.92332*0.9229
12/21/2012 05:10:00*0.92306*0.92278*0.92307*0.92266
12/21/2012 05:15:00*0.92278*0.92213*0.92279*0.92208
12/21/2012 05:20:00*0.92213*0.92232*0.9225*0.92195
12/21/2012 05:25:00*0.92232*0.92185*0.92252*0.92181
12/21/2012 05:30:00*0.92185*0.92178*0.92192*0.92168
12/21/2012 05:35:00*0.92178*0.92158*0.92178*0.92145
12/21/2012 05:40:00*0.92158*0.92117*0.92164*0.92087
12/21/2012 05:45:00*0.92117*0.92154*0.92157*0.92116
12/21/2012 05:50:00*0.92154*0.9221*0.92221*0.92146
12/21/2012 05:55:00*0.9221*0.92176*0.92217*0.92173
12/21/2012 06:00:00*0.92176*0.92225*0.92227*0.92176
12/21/2012 06:05:00*0.92225*0.92215*0.92235*0.9221
12/21/2012 06:10:00*0.92215*0.92265*0.92273*0.92211
12/21/2012 06:15:00*0.92265*0.92302*0.92304*0.92265
12/21/2012 06:20:00*0.92302*0.92302*0.92345*0.92296
12/21/2012 06:25:00*0.92302*0.92279*0.92308*0.92276
12/21/2012 06:30:00*0.92279*0.92276*0.92286*0.9227
12/21/2012 06:35:00*0.92276*0.92309*0.92309*0.92257
12/21/2012 06:40:00*0.92309*0.92325*0.92339*0.92306
12/21/2012 06:45:00*0.92325*0.92311*0.92331*0.92294
12/21/2012 06:50:00*0.92311*0.92301*0.92312*0.92278
12/21/2012 06:55:00*0.92301*0.92317*0.92324*0.92298
12/21/2012 07:00:00*0.92317*0.92321*0.92325*0.923
12/21/2012 07:05:00*0.92321*0.92237*0.92333*0.92236
12/21/2012 07:10:00*0.92237*0.92203*0.92262*0.92203
12/21/2012 07:15:00*0.92203*0.92172*0.92212*0.92161
12/21/2012 07:20:00*0.92172*0.92197*0.92198*0.92162
12/21/2012 07:25:00*0.92197*0.92213*0.92236*0.92195
12/21/2012 07:30:00*0.92213*0.92207*0.92215*0.92179
12/21/2012 07:35:00*0.92207*0.92236*0.92244*0.92207
12/21/2012 07:40:00*0.92236*0.92261*0.92269*0.92219
12/21/2012 07:45:00*0.92261*0.9231*0.92312*0.92251
12/21/2012 07:50:00*0.9231*0.92284*0.92319*0.92284
12/21/2012 07:55:00*0.92284*0.92284*0.92307*0.92274
12/21/2012 08:00:00*0.92284*0.92244*0.92285*0.92233
12/21/2012 08:05:00*0.92244*0.92291*0.92315*0.9224
12/21/2012 08:10:00*0.92291*0.92295*0.92295*0.92275
12/21/2012 08:15:00*0.92295*0.92234*0.92298*0.9223
12/21/2012 08:20:00*0.92234*0.92192*0.92245*0.92181
12/21/2012 08:25:00*0.92192*0.92185*0.92193*0.92166
12/21/2012 08:30:00*0.92185*0.92142*0.92212*0.92134
12/21/2012 08:35:00*0.92142*0.92165*0.92212*0.92132
12/21/2012 08:40:00*0.92165*0.92132*0.92171*0.92096
12/21/2012 08:45:00*0.92132*0.92121*0.92148*0.92075
12/21/2012 08:50:00*0.92121*0.92115*0.92147*0.92109
12/21/2012 08:55:00*0.92115*0.92149*0.92159*0.92106
12/21/2012 09:00:00*0.92149*0.92143*0.92182*0.92127
12/21/2012 09:05:00*0.92143*0.92169*0.92173*0.921
12/21/2012 09:10:00*0.92169*0.92181*0.92196*0.92167
12/21/2012 09:15:00*0.92181*0.92154*0.9219*0.92153
12/21/2012 09:20:00*0.92154*0.92177*0.92177*0.92138
12/21/2012 09:25:00*0.92177*0.92227*0.92267*0.92173
12/21/2012 09:30:00*0.92227*0.92186*0.9223*0.92172
12/21/2012 09:35:00*0.92186*0.92179*0.92197*0.92145
12/21/2012 09:40:00*0.92179*0.92251*0.92276*0.92179
12/21/2012 09:45:00*0.92251*0.92313*0.92332*0.92245
12/21/2012 09:50:00*0.92313*0.92296*0.92351*0.92294
12/21/2012 09:55:00*0.92296*0.92253*0.92335*0.92253
12/21/2012 10:00:00*0.92253*0.92268*0.92274*0.92221
12/21/2012 10:05:00*0.92268*0.92255*0.9229*0.92175
12/21/2012 10:10:00*0.92255*0.92159*0.9226*0.92152
12/21/2012 10:15:00*0.92159*0.9215*0.92175*0.92135
12/21/2012 10:20:00*0.9215*0.9213*0.92155*0.92117
12/21/2012 10:25:00*0.9213*0.92101*0.92149*0.92099
12/21/2012 10:30:00*0.92101*0.92105*0.92159*0.92098
12/21/2012 10:35:00*0.92105*0.92116*0.92144*0.92082
12/21/2012 10:40:00*0.92116*0.92177*0.92195*0.92108
12/21/2012 10:45:00*0.92177*0.92182*0.92218*0.92171
12/21/2012 10:50:00*0.92182*0.92181*0.92205*0.92125
12/21/2012 10:55:00*0.92181*0.92124*0.92185*0.92117
12/21/2012 11:00:00*0.92124*0.92105*0.92147*0.92095
12/21/2012 11:05:00*0.92105*0.92117*0.92144*0.92084
12/21/2012 11:10:00*0.92117*0.92165*0.92167*0.92066
12/21/2012 11:15:00*0.92165*0.92148*0.92171*0.92121
12/21/2012 11:20:00*0.92148*0.92099*0.92148*0.92099
12/21/2012 11:25:00*0.92099*0.92116*0.92124*0.92039
12/21/2012 11:30:00*0.92116*0.9212*0.92135*0.92105
12/21/2012 11:35:00*0.9212*0.92112*0.92134*0.921
12/21/2012 11:40:00*0.92112*0.92137*0.92167*0.92112
12/21/2012 11:45:00*0.92137*0.92124*0.9214*0.9211
12/21/2012 11:50:00*0.92124*0.92116*0.92139*0.92111
12/21/2012 11:55:00*0.92116*0.92205*0.92215*0.92115
12/21/2012 12:00:00*0.92205*0.92242*0.92247*0.92205
12/21/2012 12:05:00*0.92242*0.92252*0.92261*0.92232
12/21/2012 12:10:00*0.92252*0.92347*0.92356*0.92248
12/21/2012 12:15:00*0.92347*0.92342*0.92355*0.92335
12/21/2012 12:20:00*0.92342*0.92349*0.92349*0.92335
12/21/2012 12:25:00*0.92349*0.92365*0.92371*0.92333
12/21/2012 12:30:00*0.92365*0.92382*0.92395*0.92358
12/21/2012 12:35:00*0.92382*0.92405*0.92409*0.92372
12/21/2012 12:40:00*0.92405*0.92413*0.92419*0.92398
12/21/2012 12:45:00*0.92413*0.92401*0.92419*0.92396
12/21/2012 12:50:00*0.92401*0.9238*0.92409*0.92372
12/21/2012 12:55:00*0.9238*0.92366*0.92381*0.92357
12/21/2012 13:00:00*0.92366*0.92371*0.92372*0.92354
12/21/2012 13:05:00*0.92371*0.92327*0.92405*0.92325
12/21/2012 13:10:00*0.92327*0.92359*0.92374*0.92325
12/21/2012 13:15:00*0.92359*0.92392*0.92394*0.92352
12/21/2012 13:20:00*0.92392*0.92385*0.92405*0.92382
12/21/2012 13:25:00*0.92385*0.92385*0.92395*0.92371
12/21/2012 13:30:00*0.92385*0.92352*0.92385*0.92345
12/21/2012 13:35:00*0.92352*0.92317*0.92353*0.92303
12/21/2012 13:40:00*0.92317*0.92323*0.92334*0.9229
12/21/2012 13:45:00*0.92323*0.92339*0.9234*0.92316
12/21/2012 13:50:00*0.92339*0.92276*0.92339*0.92273
12/21/2012 13:55:00*0.92276*0.92294*0.92297*0.92274
12/21/2012 14:00:00*0.92294*0.92273*0.92294*0.9226
12/21/2012 14:05:00*0.92273*0.92282*0.92292*0.92253
12/21/2012 14:10:00*0.92282*0.92292*0.92303*0.92277
12/21/2012 14:15:00*0.92292*0.92321*0.92322*0.92287
12/21/2012 14:20:00*0.92321*0.92314*0.92338*0.92314
12/21/2012 14:25:00*0.92314*0.92298*0.92315*0.92292
12/21/2012 14:30:00*0.92298*0.92289*0.92298*0.92272
12/21/2012 14:35:00*0.92289*0.92279*0.92289*0.92254
12/21/2012 14:40:00*0.92279*0.92278*0.92283*0.92266
12/21/2012 14:45:00*0.92278*0.92267*0.92279*0.92257
12/21/2012 14:50:00*0.92267*0.92256*0.92274*0.92246
12/21/2012 14:55:00*0.92256*0.9219*0.92257*0.92189
12/21/2012 15:00:00*0.9219*0.92191*0.92194*0.92159
12/21/2012 15:05:00*0.92191*0.92203*0.92228*0.92173
12/21/2012 15:10:00*0.92203*0.92212*0.92234*0.92198
12/21/2012 15:15:00*0.92212*0.92208*0.92223*0.922
12/21/2012 15:20:00*0.92208*0.92205*0.9221*0.92172
12/21/2012 15:25:00*0.92205*0.9221*0.9223*0.92205
12/21/2012 15:30:00*0.9221*0.92212*0.92218*0.92203
12/21/2012 15:35:00*0.92212*0.92224*0.9223*0.92209
12/21/2012 15:40:00*0.92224*0.92228*0.92235*0.92223
12/21/2012 15:45:00*0.92228*0.9223*0.92236*0.92225
12/21/2012 15:50:00*0.9223*0.92226*0.9223*0.92212
12/21/2012 15:55:00*0.92226*0.92227*0.92241*0.92216
12/21/2012 16:00:00*0.92227*0.92216*0.92237*0.9221
12/21/2012 16:05:00*0.92216*0.9224*0.92253*0.9221
12/21/2012 16:10:00*0.9224*0.92238*0.92248*0.92232
12/21/2012 16:15:00*0.92238*0.92234*0.92242*0.92199
12/21/2012 16:20:00*0.92234*0.92231*0.92239*0.92213
12/21/2012 16:25:00*0.92231*0.92237*0.92245*0.92225
12/21/2012 16:30:00*0.92237*0.92246*0.92246*0.92226
12/21/2012 16:35:00*0.92246*0.92256*0.92262*0.9223
12/21/2012 16:40:00*0.92256*0.92254*0.92274*0.92236
12/21/2012 16:45:00*0.92254*0.92215*0.92254*0.92213
12/21/2012 16:50:00*0.92215*0.92213*0.9222*0.92206
12/21/2012 16:55:00*0.92213*0.92224*0.92224*0.92195
12/21/2012 17:00:00*0.92224*0.92193*0.92224*0.92189
