12/19/2012 17:05:00*0.92356*0.92264*0.92356*0.92258
12/19/2012 17:10:00*0.92264*0.9235*0.9235*0.92264
12/19/2012 17:15:00*0.9235*0.92351*0.92359*0.92322
12/19/2012 17:20:00*0.92351*0.92411*0.92431*0.92351
12/19/2012 17:25:00*0.92411*0.92423*0.92434*0.92396
12/19/2012 17:30:00*0.92423*0.92396*0.92423*0.92377
12/19/2012 17:35:00*0.92396*0.92392*0.92398*0.92374
12/19/2012 17:40:00*0.92392*0.92379*0.92392*0.92379
12/19/2012 17:45:00*0.92379*0.92379*0.92379*0.92379
12/19/2012 17:50:00*0.92379*0.92429*0.92513*0.92379
12/19/2012 17:55:00*0.92429*0.92445*0.92447*0.92395
12/19/2012 18:00:00*0.92445*0.9246*0.92477*0.92433
12/19/2012 18:05:00*0.9246*0.92438*0.9246*0.92365
12/19/2012 18:10:00*0.92438*0.92433*0.92439*0.92427
12/19/2012 18:15:00*0.92433*0.92418*0.92448*0.9241
12/19/2012 18:20:00*0.92418*0.92395*0.92425*0.92388
12/19/2012 18:25:00*0.92395*0.92355*0.92396*0.92351
12/19/2012 18:30:00*0.92355*0.92393*0.92396*0.92351
12/19/2012 18:35:00*0.92393*0.92402*0.92446*0.92389
12/19/2012 18:40:00*0.92402*0.92414*0.92417*0.924
12/19/2012 18:45:00*0.92414*0.92364*0.92415*0.92362
12/19/2012 18:50:00*0.92364*0.92366*0.9237*0.9236
12/19/2012 18:55:00*0.92366*0.92369*0.92378*0.92361
12/19/2012 19:00:00*0.92369*0.92368*0.9237*0.92358
12/19/2012 19:05:00*0.92368*0.92349*0.92368*0.92341
12/19/2012 19:10:00*0.92349*0.92335*0.92355*0.92329
12/19/2012 19:15:00*0.92335*0.92339*0.92345*0.9233
12/19/2012 19:20:00*0.92339*0.92352*0.92375*0.9233
12/19/2012 19:25:00*0.92352*0.92351*0.92359*0.92348
12/19/2012 19:30:00*0.92351*0.92359*0.92359*0.92347
12/19/2012 19:35:00*0.92359*0.92345*0.92359*0.92345
12/19/2012 19:40:00*0.92345*0.92371*0.92371*0.92344
12/19/2012 19:45:00*0.92371*0.92365*0.92375*0.92365
12/19/2012 19:50:00*0.92365*0.92384*0.92406*0.9236
12/19/2012 19:55:00*0.92384*0.92336*0.92384*0.92336
12/19/2012 20:00:00*0.92336*0.92325*0.92342*0.92317
12/19/2012 20:05:00*0.92325*0.92337*0.92337*0.92312
12/19/2012 20:10:00*0.92337*0.92316*0.92337*0.92311
12/19/2012 20:15:00*0.92316*0.92315*0.92325*0.92306
12/19/2012 20:20:00*0.92315*0.92305*0.92329*0.92288
12/19/2012 20:25:00*0.92305*0.92314*0.92314*0.92289
12/19/2012 20:30:00*0.92314*0.92296*0.92314*0.92277
12/19/2012 20:35:00*0.92296*0.92287*0.92305*0.92287
12/19/2012 20:40:00*0.92287*0.92295*0.92305*0.92287
12/19/2012 20:45:00*0.92295*0.92305*0.92305*0.92284
12/19/2012 20:50:00*0.92305*0.92314*0.92319*0.92295
12/19/2012 20:55:00*0.92314*0.92304*0.92324*0.923
12/19/2012 21:00:00*0.92304*0.92307*0.92307*0.92285
12/19/2012 21:05:00*0.92307*0.92276*0.92307*0.92275
12/19/2012 21:10:00*0.92276*0.92285*0.92294*0.92269
12/19/2012 21:15:00*0.92285*0.92305*0.92309*0.92285
12/19/2012 21:20:00*0.92305*0.92316*0.9232*0.92295
12/19/2012 21:25:00*0.92316*0.92326*0.92328*0.92307
12/19/2012 21:30:00*0.92326*0.92344*0.92348*0.92323
12/19/2012 21:35:00*0.92344*0.9233*0.92346*0.92329
12/19/2012 21:40:00*0.9233*0.92345*0.92345*0.92321
12/19/2012 21:45:00*0.92345*0.92335*0.92345*0.92324
12/19/2012 21:50:00*0.92335*0.92351*0.92352*0.92328
12/19/2012 21:55:00*0.92351*0.92337*0.92355*0.92331
12/19/2012 22:00:00*0.92337*0.9231*0.92341*0.92308
12/19/2012 22:05:00*0.9231*0.92314*0.92338*0.92308
12/19/2012 22:10:00*0.92314*0.92316*0.9232*0.92308
12/19/2012 22:15:00*0.92316*0.92305*0.92316*0.92305
12/19/2012 22:20:00*0.92305*0.9228*0.9231*0.92275
12/19/2012 22:25:00*0.9228*0.92277*0.9228*0.92269
12/19/2012 22:30:00*0.92277*0.92281*0.92286*0.92276
12/19/2012 22:35:00*0.92281*0.9228*0.92284*0.9227
12/19/2012 22:40:00*0.9228*0.92282*0.92287*0.92279
12/19/2012 22:45:00*0.92282*0.9229*0.92293*0.92282
12/19/2012 22:50:00*0.9229*0.92307*0.92307*0.92287
12/19/2012 22:55:00*0.92307*0.92305*0.92312*0.92304
12/19/2012 23:00:00*0.92305*0.92315*0.92325*0.92304
12/19/2012 23:05:00*0.92315*0.92335*0.92361*0.92305
12/19/2012 23:10:00*0.92335*0.92309*0.92335*0.92304
12/19/2012 23:15:00*0.92309*0.92307*0.92318*0.92301
12/19/2012 23:20:00*0.92307*0.92298*0.92313*0.92296
12/19/2012 23:25:00*0.92298*0.92298*0.92308*0.92295
12/19/2012 23:30:00*0.92298*0.92337*0.92337*0.92295
12/19/2012 23:35:00*0.92337*0.92327*0.92337*0.92313
12/19/2012 23:40:00*0.92327*0.92335*0.92345*0.92327
12/19/2012 23:45:00*0.92335*0.92305*0.92335*0.92302
12/19/2012 23:50:00*0.92305*0.92314*0.92318*0.92304
12/19/2012 23:55:00*0.92314*0.92331*0.92331*0.92306
12/20/2012 00:00:00*0.92331*0.92328*0.92334*0.9232
12/20/2012 00:05:00*0.92328*0.92323*0.92328*0.9232
12/20/2012 00:10:00*0.92323*0.92312*0.92323*0.92312
12/20/2012 00:15:00*0.92312*0.92329*0.9233*0.92312
12/20/2012 00:20:00*0.92329*0.92365*0.92365*0.92329
12/20/2012 00:25:00*0.92365*0.92405*0.92415*0.92363
12/20/2012 00:30:00*0.92405*0.92406*0.92412*0.92389
12/20/2012 00:35:00*0.92406*0.92425*0.92453*0.92406
12/20/2012 00:40:00*0.92425*0.92415*0.92425*0.92389
12/20/2012 00:45:00*0.92415*0.92435*0.92435*0.92411
12/20/2012 00:50:00*0.92435*0.92437*0.92471*0.92427
12/20/2012 00:55:00*0.92437*0.9245*0.92467*0.92432
12/20/2012 01:00:00*0.9245*0.92447*0.92451*0.92436
12/20/2012 01:05:00*0.92447*0.92419*0.92448*0.92417
12/20/2012 01:10:00*0.92419*0.92415*0.92431*0.92411
12/20/2012 01:15:00*0.92415*0.92425*0.92436*0.92415
12/20/2012 01:20:00*0.92425*0.92425*0.92427*0.92425
12/20/2012 01:25:00*0.92425*0.9243*0.92435*0.92425
12/20/2012 01:30:00*0.9243*0.92424*0.92431*0.92415
12/20/2012 01:35:00*0.92424*0.92424*0.92426*0.92415
12/20/2012 01:40:00*0.92424*0.92406*0.92436*0.92406
12/20/2012 01:45:00*0.92406*0.92414*0.92414*0.92395
12/20/2012 01:50:00*0.92414*0.9242*0.92424*0.92398
12/20/2012 01:55:00*0.9242*0.92436*0.92438*0.92418
12/20/2012 02:00:00*0.92436*0.92407*0.9246*0.92405
12/20/2012 02:05:00*0.92407*0.92416*0.92443*0.92402
12/20/2012 02:10:00*0.92416*0.92457*0.92458*0.92409
12/20/2012 02:15:00*0.92457*0.92436*0.9246*0.92418
12/20/2012 02:20:00*0.92436*0.92446*0.92464*0.92435
12/20/2012 02:25:00*0.92446*0.92453*0.92456*0.92436
12/20/2012 02:30:00*0.92453*0.9244*0.92455*0.92429
12/20/2012 02:35:00*0.9244*0.92435*0.92441*0.92424
12/20/2012 02:40:00*0.92435*0.92435*0.92445*0.92428
12/20/2012 02:45:00*0.92435*0.92458*0.92464*0.92427
12/20/2012 02:50:00*0.92458*0.92474*0.92475*0.9245
12/20/2012 02:55:00*0.92474*0.92469*0.925*0.92469
12/20/2012 03:00:00*0.92469*0.92441*0.92469*0.92437
12/20/2012 03:05:00*0.92441*0.92412*0.92449*0.92399
12/20/2012 03:10:00*0.92412*0.92404*0.92425*0.92392
12/20/2012 03:15:00*0.92404*0.92326*0.92404*0.9232
12/20/2012 03:20:00*0.92326*0.92347*0.92355*0.92318
12/20/2012 03:25:00*0.92347*0.92319*0.92347*0.92305
12/20/2012 03:30:00*0.92319*0.92392*0.92432*0.92319
12/20/2012 03:35:00*0.92392*0.92429*0.92432*0.92392
12/20/2012 03:40:00*0.92429*0.92413*0.92444*0.92405
12/20/2012 03:45:00*0.92413*0.92397*0.92428*0.92388
12/20/2012 03:50:00*0.92397*0.92343*0.92408*0.92337
12/20/2012 03:55:00*0.92343*0.92354*0.92354*0.92326
12/20/2012 04:00:00*0.92354*0.92379*0.92379*0.92354
12/20/2012 04:05:00*0.92379*0.92378*0.92404*0.9237
12/20/2012 04:10:00*0.92378*0.9235*0.92381*0.92345
12/20/2012 04:15:00*0.9235*0.92352*0.92357*0.92329
12/20/2012 04:20:00*0.92352*0.92337*0.92365*0.92325
12/20/2012 04:25:00*0.92337*0.92338*0.92356*0.92331
12/20/2012 04:30:00*0.92338*0.92308*0.92345*0.923
12/20/2012 04:35:00*0.92308*0.92295*0.92318*0.92292
12/20/2012 04:40:00*0.92295*0.92325*0.92335*0.92272
12/20/2012 04:45:00*0.92325*0.92287*0.92331*0.92283
12/20/2012 04:50:00*0.92287*0.92325*0.92325*0.92287
12/20/2012 04:55:00*0.92325*0.923*0.92325*0.92296
12/20/2012 05:00:00*0.923*0.92264*0.92305*0.92264
12/20/2012 05:05:00*0.92264*0.92255*0.92268*0.9224
12/20/2012 05:10:00*0.92255*0.92221*0.92265*0.92216
12/20/2012 05:15:00*0.92221*0.92239*0.92248*0.92215
12/20/2012 05:20:00*0.92239*0.92239*0.92244*0.92215
12/20/2012 05:25:00*0.92239*0.92255*0.92271*0.92232
12/20/2012 05:30:00*0.92255*0.92238*0.92255*0.92236
12/20/2012 05:35:00*0.92238*0.92236*0.92254*0.92225
12/20/2012 05:40:00*0.92236*0.92225*0.92236*0.92188
12/20/2012 05:45:00*0.92225*0.922*0.92226*0.92181
12/20/2012 05:50:00*0.922*0.92177*0.9221*0.92168
12/20/2012 05:55:00*0.92177*0.92205*0.92214*0.92166
12/20/2012 06:00:00*0.92205*0.92191*0.9221*0.92188
12/20/2012 06:05:00*0.92191*0.92205*0.92215*0.92191
12/20/2012 06:10:00*0.92205*0.92135*0.92208*0.92135
12/20/2012 06:15:00*0.92135*0.92107*0.92144*0.92101
12/20/2012 06:20:00*0.92107*0.92089*0.92107*0.92075
12/20/2012 06:25:00*0.92089*0.92098*0.92109*0.92087
12/20/2012 06:30:00*0.92098*0.92071*0.92105*0.92062
12/20/2012 06:35:00*0.92071*0.92062*0.92075*0.92054
12/20/2012 06:40:00*0.92062*0.92044*0.92064*0.92031
12/20/2012 06:45:00*0.92044*0.92026*0.92045*0.92002
12/20/2012 06:50:00*0.92026*0.9203*0.92037*0.92019
12/20/2012 06:55:00*0.9203*0.92035*0.92045*0.92024
12/20/2012 07:00:00*0.92035*0.92065*0.92065*0.92024
12/20/2012 07:05:00*0.92065*0.92056*0.92069*0.92055
12/20/2012 07:10:00*0.92056*0.92055*0.92068*0.92052
12/20/2012 07:15:00*0.92055*0.92069*0.92072*0.92046
12/20/2012 07:20:00*0.92069*0.92125*0.92132*0.92069
12/20/2012 07:25:00*0.92125*0.92125*0.92132*0.92119
12/20/2012 07:30:00*0.92125*0.92099*0.92127*0.9209
12/20/2012 07:35:00*0.92099*0.92064*0.92099*0.92061
12/20/2012 07:40:00*0.92064*0.92075*0.92082*0.92056
12/20/2012 07:45:00*0.92075*0.9204*0.92077*0.92034
12/20/2012 07:50:00*0.9204*0.92065*0.92067*0.9204
12/20/2012 07:55:00*0.92065*0.92084*0.92085*0.92059
12/20/2012 08:00:00*0.92084*0.92129*0.92135*0.92084
12/20/2012 08:05:00*0.92129*0.92145*0.92182*0.92126
12/20/2012 08:10:00*0.92145*0.92146*0.92169*0.92135
12/20/2012 08:15:00*0.92146*0.92145*0.92177*0.92135
12/20/2012 08:20:00*0.92145*0.92147*0.92154*0.92135
12/20/2012 08:25:00*0.92147*0.92175*0.92205*0.92139
12/20/2012 08:30:00*0.92175*0.92118*0.92175*0.9211
12/20/2012 08:35:00*0.92118*0.92127*0.92204*0.92108
12/20/2012 08:40:00*0.92127*0.92077*0.92144*0.92065
12/20/2012 08:45:00*0.92077*0.92008*0.92096*0.91985
12/20/2012 08:50:00*0.92008*0.91945*0.92017*0.91941
12/20/2012 08:55:00*0.91945*0.91933*0.91954*0.91915
12/20/2012 09:00:00*0.91933*0.91982*0.91995*0.91933
12/20/2012 09:05:00*0.91982*0.91987*0.92014*0.91963
12/20/2012 09:10:00*0.91987*0.92035*0.92055*0.91959
12/20/2012 09:15:00*0.92035*0.92019*0.92053*0.92018
12/20/2012 09:20:00*0.92019*0.92036*0.92062*0.91983
12/20/2012 09:25:00*0.92036*0.92027*0.92057*0.92006
12/20/2012 09:30:00*0.92027*0.92019*0.92045*0.91998
12/20/2012 09:35:00*0.92019*0.91985*0.92019*0.91972
12/20/2012 09:40:00*0.91985*0.91948*0.91987*0.91941
12/20/2012 09:45:00*0.91948*0.91955*0.91965*0.91915
12/20/2012 09:50:00*0.91955*0.91964*0.91985*0.91949
12/20/2012 09:55:00*0.91964*0.91941*0.91965*0.91925
12/20/2012 10:00:00*0.91941*0.9188*0.91979*0.91878
12/20/2012 10:05:00*0.9188*0.91959*0.91993*0.91878
12/20/2012 10:10:00*0.91959*0.91988*0.92001*0.91929
12/20/2012 10:15:00*0.91988*0.92116*0.92168*0.91988
12/20/2012 10:20:00*0.92116*0.9223*0.92232*0.92101
12/20/2012 10:25:00*0.9223*0.92198*0.92241*0.92184
12/20/2012 10:30:00*0.92198*0.9217*0.922*0.92125
12/20/2012 10:35:00*0.9217*0.92175*0.9221*0.92161
12/20/2012 10:40:00*0.92175*0.92195*0.92226*0.92175
12/20/2012 10:45:00*0.92195*0.92215*0.92255*0.92188
12/20/2012 10:50:00*0.92215*0.92318*0.92339*0.92214
12/20/2012 10:55:00*0.92318*0.92233*0.92325*0.9221
12/20/2012 11:00:00*0.92233*0.92226*0.92254*0.92201
12/20/2012 11:05:00*0.92226*0.92267*0.92275*0.92222
12/20/2012 11:10:00*0.92267*0.92311*0.92325*0.92267
12/20/2012 11:15:00*0.92311*0.92276*0.92317*0.92273
12/20/2012 11:20:00*0.92276*0.92305*0.92314*0.92276
12/20/2012 11:25:00*0.92305*0.92399*0.92415*0.92296
12/20/2012 11:30:00*0.92399*0.92375*0.92408*0.9235
12/20/2012 11:35:00*0.92375*0.92394*0.92414*0.92374
12/20/2012 11:40:00*0.92394*0.92355*0.92395*0.92355
12/20/2012 11:45:00*0.92355*0.92342*0.92365*0.92335
12/20/2012 11:50:00*0.92342*0.92355*0.92355*0.92315
12/20/2012 11:55:00*0.92355*0.92369*0.92415*0.92354
12/20/2012 12:00:00*0.92369*0.92355*0.92386*0.92355
12/20/2012 12:05:00*0.92355*0.92365*0.92367*0.92315
12/20/2012 12:10:00*0.92365*0.92379*0.92394*0.92363
12/20/2012 12:15:00*0.92379*0.92366*0.92383*0.92365
12/20/2012 12:20:00*0.92366*0.92367*0.92375*0.92362
12/20/2012 12:25:00*0.92367*0.92278*0.92376*0.92266
12/20/2012 12:30:00*0.92278*0.92315*0.92324*0.92278
12/20/2012 12:35:00*0.92315*0.92335*0.92345*0.92315
12/20/2012 12:40:00*0.92335*0.92339*0.9234*0.92295
12/20/2012 12:45:00*0.92339*0.92364*0.92367*0.92328
12/20/2012 12:50:00*0.92364*0.92405*0.92409*0.92356
12/20/2012 12:55:00*0.92405*0.92365*0.92417*0.92363
12/20/2012 13:00:00*0.92365*0.92345*0.92368*0.92345
12/20/2012 13:05:00*0.92345*0.92325*0.92365*0.92325
12/20/2012 13:10:00*0.92325*0.92345*0.92345*0.92316
12/20/2012 13:15:00*0.92345*0.92318*0.92345*0.92316
12/20/2012 13:20:00*0.92318*0.92315*0.92324*0.92305
12/20/2012 13:25:00*0.92315*0.92305*0.92317*0.92289
12/20/2012 13:30:00*0.92305*0.92305*0.92321*0.92302
12/20/2012 13:35:00*0.92305*0.92251*0.92308*0.92246
12/20/2012 13:40:00*0.92251*0.92324*0.92324*0.92251
12/20/2012 13:45:00*0.92324*0.92328*0.92338*0.92317
12/20/2012 13:50:00*0.92328*0.92304*0.92335*0.92302
12/20/2012 13:55:00*0.92304*0.92292*0.92304*0.92291
12/20/2012 14:00:00*0.92292*0.92302*0.9231*0.92292
12/20/2012 14:05:00*0.92302*0.92277*0.92305*0.92275
12/20/2012 14:10:00*0.92277*0.92308*0.92317*0.92276
12/20/2012 14:15:00*0.92308*0.92315*0.92325*0.92308
12/20/2012 14:20:00*0.92315*0.92302*0.92321*0.9229
12/20/2012 14:25:00*0.92302*0.92308*0.92315*0.92299
12/20/2012 14:30:00*0.92308*0.92331*0.92331*0.92302
12/20/2012 14:35:00*0.92331*0.92353*0.92356*0.92327
12/20/2012 14:40:00*0.92353*0.92343*0.92353*0.92335
12/20/2012 14:45:00*0.92343*0.92301*0.92345*0.92298
12/20/2012 14:50:00*0.92301*0.92318*0.92318*0.923
12/20/2012 14:55:00*0.92318*0.9232*0.92327*0.92307
12/20/2012 15:00:00*0.9232*0.92334*0.92345*0.9232
12/20/2012 15:05:00*0.92334*0.92322*0.92334*0.92319
12/20/2012 15:10:00*0.92322*0.9232*0.92329*0.92319
12/20/2012 15:15:00*0.9232*0.92332*0.92335*0.92315
12/20/2012 15:20:00*0.92332*0.92323*0.92335*0.9232
12/20/2012 15:25:00*0.92323*0.92324*0.92335*0.92322
12/20/2012 15:30:00*0.92324*0.92327*0.92333*0.92316
12/20/2012 15:35:00*0.92327*0.92316*0.92331*0.92314
12/20/2012 15:40:00*0.92316*0.92316*0.92318*0.92307
12/20/2012 15:45:00*0.92316*0.92319*0.92322*0.92311
12/20/2012 15:50:00*0.92319*0.92327*0.92329*0.92309
12/20/2012 15:55:00*0.92327*0.92322*0.92334*0.9232
12/20/2012 16:00:00*0.92322*0.92317*0.92337*0.92317
12/20/2012 16:05:00*0.92317*0.92308*0.9232*0.92303
12/20/2012 16:10:00*0.92308*0.92303*0.92316*0.92303
12/20/2012 16:15:00*0.92303*0.92305*0.92306*0.92298
12/20/2012 16:20:00*0.92305*0.92306*0.92312*0.923
12/20/2012 16:25:00*0.92306*0.9228*0.92306*0.9228
12/20/2012 16:30:00*0.9228*0.92271*0.92285*0.92265
12/20/2012 16:35:00*0.92271*0.92294*0.92294*0.92271
12/20/2012 16:40:00*0.92294*0.92282*0.92299*0.92275
12/20/2012 16:45:00*0.92282*0.92272*0.92285*0.92269
12/20/2012 16:50:00*0.92272*0.92269*0.9228*0.92266
12/20/2012 16:55:00*0.92269*0.92272*0.92279*0.92264
12/20/2012 17:00:00*0.92272*0.92251*0.92278*0.92251
