12/18/2012 17:05:00*0.9259*0.92582*0.92592*0.92496
12/18/2012 17:10:00*0.92582*0.92581*0.926*0.92567
12/18/2012 17:15:00*0.92581*0.92579*0.92598*0.92551
12/18/2012 17:20:00*0.92579*0.92619*0.92635*0.92579
12/18/2012 17:25:00*0.92619*0.92612*0.92626*0.92606
12/18/2012 17:30:00*0.92612*0.92609*0.9262*0.92607
12/18/2012 17:35:00*0.92609*0.92605*0.9261*0.92605
12/18/2012 17:40:00*0.92605*0.92626*0.92632*0.92605
12/18/2012 17:45:00*0.92626*0.92635*0.92635*0.92623
12/18/2012 17:50:00*0.92635*0.92629*0.92645*0.92629
12/18/2012 17:55:00*0.92629*0.92605*0.92629*0.92605
12/18/2012 18:00:00*0.92605*0.92605*0.92615*0.92605
12/18/2012 18:05:00*0.92605*0.9262*0.92628*0.92605
12/18/2012 18:10:00*0.9262*0.92621*0.92647*0.92619
12/18/2012 18:15:00*0.92621*0.92619*0.92622*0.92612
12/18/2012 18:20:00*0.92619*0.9259*0.92624*0.92585
12/18/2012 18:25:00*0.9259*0.92573*0.92591*0.92573
12/18/2012 18:30:00*0.92573*0.92578*0.92588*0.92567
12/18/2012 18:35:00*0.92578*0.92487*0.92578*0.92468
12/18/2012 18:40:00*0.92487*0.92514*0.92519*0.92457
12/18/2012 18:45:00*0.92514*0.92539*0.92539*0.92497
12/18/2012 18:50:00*0.92539*0.92542*0.92559*0.92539
12/18/2012 18:55:00*0.92542*0.92553*0.92555*0.92527
12/18/2012 19:00:00*0.92553*0.92571*0.92578*0.92553
12/18/2012 19:05:00*0.92571*0.92575*0.92586*0.92564
12/18/2012 19:10:00*0.92575*0.92587*0.92595*0.92575
12/18/2012 19:15:00*0.92587*0.92596*0.926*0.92585
12/18/2012 19:20:00*0.92596*0.92593*0.92602*0.92593
12/18/2012 19:25:00*0.92593*0.92612*0.92621*0.92593
12/18/2012 19:30:00*0.92612*0.92597*0.92612*0.92557
12/18/2012 19:35:00*0.92597*0.92609*0.92616*0.92594
12/18/2012 19:40:00*0.92609*0.92609*0.92609*0.92601
12/18/2012 19:45:00*0.92609*0.92606*0.92621*0.92606
12/18/2012 19:50:00*0.92606*0.9262*0.92635*0.92604
12/18/2012 19:55:00*0.9262*0.9261*0.92623*0.92605
12/18/2012 20:00:00*0.9261*0.92604*0.92616*0.92597
12/18/2012 20:05:00*0.92604*0.92575*0.92609*0.92565
12/18/2012 20:10:00*0.92575*0.92565*0.92577*0.92559
12/18/2012 20:15:00*0.92565*0.92548*0.92565*0.92547
12/18/2012 20:20:00*0.92548*0.92534*0.92548*0.92525
12/18/2012 20:25:00*0.92534*0.9252*0.92534*0.92519
12/18/2012 20:30:00*0.9252*0.92525*0.92535*0.9252
12/18/2012 20:35:00*0.92525*0.92535*0.92544*0.92525
12/18/2012 20:40:00*0.92535*0.92545*0.92545*0.92525
12/18/2012 20:45:00*0.92545*0.92544*0.92546*0.92535
12/18/2012 20:50:00*0.92544*0.92536*0.92544*0.92535
12/18/2012 20:55:00*0.92536*0.92525*0.92554*0.92525
12/18/2012 21:00:00*0.92525*0.92547*0.92555*0.92524
12/18/2012 21:05:00*0.92547*0.92525*0.92554*0.92525
12/18/2012 21:10:00*0.92525*0.92518*0.92525*0.92515
12/18/2012 21:15:00*0.92518*0.92511*0.92524*0.92511
12/18/2012 21:20:00*0.92511*0.92507*0.92511*0.92507
12/18/2012 21:25:00*0.92507*0.92512*0.9252*0.92507
12/18/2012 21:30:00*0.92512*0.92515*0.92525*0.9251
12/18/2012 21:35:00*0.92515*0.92495*0.92515*0.92494
12/18/2012 21:40:00*0.92495*0.92455*0.92495*0.92455
12/18/2012 21:45:00*0.92455*0.92435*0.92475*0.92427
12/18/2012 21:50:00*0.92435*0.92435*0.92452*0.92435
12/18/2012 21:55:00*0.92435*0.92416*0.92436*0.92415
12/18/2012 22:00:00*0.92416*0.92374*0.92422*0.92367
12/18/2012 22:05:00*0.92374*0.92374*0.92404*0.92365
12/18/2012 22:10:00*0.92374*0.92383*0.92383*0.92359
12/18/2012 22:15:00*0.92383*0.92394*0.92415*0.92383
12/18/2012 22:20:00*0.92394*0.92394*0.92395*0.92389
12/18/2012 22:25:00*0.92394*0.92396*0.92396*0.92383
12/18/2012 22:30:00*0.92396*0.92395*0.92408*0.92392
12/18/2012 22:35:00*0.92395*0.92392*0.92414*0.92392
12/18/2012 22:40:00*0.92392*0.92387*0.92396*0.9238
12/18/2012 22:45:00*0.92387*0.92389*0.9239*0.92383
12/18/2012 22:50:00*0.92389*0.92381*0.92391*0.92381
12/18/2012 22:55:00*0.92381*0.9236*0.92381*0.9236
12/18/2012 23:00:00*0.9236*0.92389*0.92394*0.92359
12/18/2012 23:05:00*0.92389*0.92405*0.92405*0.92376
12/18/2012 23:10:00*0.92405*0.92391*0.92405*0.92375
12/18/2012 23:15:00*0.92391*0.92408*0.92408*0.92391
12/18/2012 23:20:00*0.92408*0.92405*0.92408*0.92391
12/18/2012 23:25:00*0.92405*0.92406*0.92413*0.92404
12/18/2012 23:30:00*0.92406*0.92417*0.92426*0.92404
12/18/2012 23:35:00*0.92417*0.92402*0.9242*0.924
12/18/2012 23:40:00*0.92402*0.92415*0.92425*0.92391
12/18/2012 23:45:00*0.92415*0.92416*0.92429*0.9241
12/18/2012 23:50:00*0.92416*0.92395*0.92417*0.92392
12/18/2012 23:55:00*0.92395*0.92385*0.92407*0.92375
12/19/2012 00:00:00*0.92385*0.92385*0.92387*0.92379
12/19/2012 00:05:00*0.92385*0.92375*0.92385*0.92365
12/19/2012 00:10:00*0.92375*0.92384*0.92385*0.92369
12/19/2012 00:15:00*0.92384*0.92384*0.92387*0.92381
12/19/2012 00:20:00*0.92384*0.92415*0.92415*0.92384
12/19/2012 00:25:00*0.92415*0.92425*0.92434*0.92415
12/19/2012 00:30:00*0.92425*0.92426*0.92435*0.92425
12/19/2012 00:35:00*0.92426*0.92445*0.92445*0.92425
12/19/2012 00:40:00*0.92445*0.92445*0.92445*0.92435
12/19/2012 00:45:00*0.92445*0.92435*0.92445*0.92431
12/19/2012 00:50:00*0.92435*0.92459*0.92465*0.92431
12/19/2012 00:55:00*0.92459*0.92435*0.92465*0.92428
12/19/2012 01:00:00*0.92435*0.92435*0.92455*0.92435
12/19/2012 01:05:00*0.92435*0.92445*0.9245*0.92433
12/19/2012 01:10:00*0.92445*0.92461*0.92478*0.92445
12/19/2012 01:15:00*0.92461*0.92463*0.92465*0.9246
12/19/2012 01:20:00*0.92463*0.92485*0.92489*0.92463
12/19/2012 01:25:00*0.92485*0.92483*0.92485*0.92478
12/19/2012 01:30:00*0.92483*0.925*0.92505*0.9248
12/19/2012 01:35:00*0.925*0.92507*0.92513*0.92499
12/19/2012 01:40:00*0.92507*0.92519*0.92528*0.92505
12/19/2012 01:45:00*0.92519*0.92527*0.92528*0.92519
12/19/2012 01:50:00*0.92527*0.92515*0.92535*0.92513
12/19/2012 01:55:00*0.92515*0.92519*0.92532*0.92515
12/19/2012 02:00:00*0.92519*0.92511*0.92525*0.92508
12/19/2012 02:05:00*0.92511*0.92515*0.92522*0.92499
12/19/2012 02:10:00*0.92515*0.92525*0.92528*0.92508
12/19/2012 02:15:00*0.92525*0.92538*0.92545*0.9252
12/19/2012 02:20:00*0.92538*0.92548*0.92557*0.92525
12/19/2012 02:25:00*0.92548*0.92579*0.92585*0.92545
12/19/2012 02:30:00*0.92579*0.92557*0.92585*0.92555
12/19/2012 02:35:00*0.92557*0.92535*0.92565*0.92523
12/19/2012 02:40:00*0.92535*0.92538*0.92556*0.92526
12/19/2012 02:45:00*0.92538*0.92525*0.92546*0.92518
12/19/2012 02:50:00*0.92525*0.92524*0.92536*0.92515
12/19/2012 02:55:00*0.92524*0.92516*0.92546*0.92511
12/19/2012 03:00:00*0.92516*0.92505*0.92516*0.92499
12/19/2012 03:05:00*0.92505*0.92549*0.92555*0.92496
12/19/2012 03:10:00*0.92549*0.92546*0.92555*0.92537
12/19/2012 03:15:00*0.92546*0.92582*0.92605*0.92545
12/19/2012 03:20:00*0.92582*0.92585*0.92597*0.92573
12/19/2012 03:25:00*0.92585*0.9256*0.92585*0.92549
12/19/2012 03:30:00*0.9256*0.92573*0.92579*0.92552
12/19/2012 03:35:00*0.92573*0.92535*0.92576*0.92526
12/19/2012 03:40:00*0.92535*0.92536*0.92569*0.92529
12/19/2012 03:45:00*0.92536*0.92547*0.92566*0.92536
12/19/2012 03:50:00*0.92547*0.92586*0.92586*0.92538
12/19/2012 03:55:00*0.92586*0.92605*0.92634*0.92575
12/19/2012 04:00:00*0.92605*0.92519*0.92622*0.92506
12/19/2012 04:05:00*0.92519*0.92493*0.92528*0.92478
12/19/2012 04:10:00*0.92493*0.92502*0.92525*0.92491
12/19/2012 04:15:00*0.92502*0.92502*0.92503*0.92445
12/19/2012 04:20:00*0.92502*0.92521*0.92535*0.92501
12/19/2012 04:25:00*0.92521*0.92525*0.92565*0.92502
12/19/2012 04:30:00*0.92525*0.92457*0.92535*0.92438
12/19/2012 04:35:00*0.92457*0.92445*0.92468*0.9243
12/19/2012 04:40:00*0.92445*0.92405*0.92445*0.92385
12/19/2012 04:45:00*0.92405*0.92417*0.92426*0.92377
12/19/2012 04:50:00*0.92417*0.92397*0.9243*0.92385
12/19/2012 04:55:00*0.92397*0.92415*0.92445*0.92385
12/19/2012 05:00:00*0.92415*0.92395*0.92415*0.92385
12/19/2012 05:05:00*0.92395*0.92344*0.92395*0.92328
12/19/2012 05:10:00*0.92344*0.92327*0.92354*0.92325
12/19/2012 05:15:00*0.92327*0.92319*0.92358*0.92319
12/19/2012 05:20:00*0.92319*0.92325*0.92346*0.92301
12/19/2012 05:25:00*0.92325*0.92371*0.92375*0.92325
12/19/2012 05:30:00*0.92371*0.92365*0.92384*0.9235
12/19/2012 05:35:00*0.92365*0.92376*0.92384*0.92355
12/19/2012 05:40:00*0.92376*0.92338*0.92385*0.92335
12/19/2012 05:45:00*0.92338*0.92314*0.92346*0.92311
12/19/2012 05:50:00*0.92314*0.92345*0.92355*0.9231
12/19/2012 05:55:00*0.92345*0.92316*0.92345*0.92293
12/19/2012 06:00:00*0.92316*0.92325*0.92335*0.92314
12/19/2012 06:05:00*0.92325*0.92325*0.92335*0.92305
12/19/2012 06:10:00*0.92325*0.92375*0.92376*0.92325
12/19/2012 06:15:00*0.92375*0.92399*0.92405*0.92367
12/19/2012 06:20:00*0.92399*0.92379*0.92425*0.92379
12/19/2012 06:25:00*0.92379*0.92376*0.92388*0.92351
12/19/2012 06:30:00*0.92376*0.92367*0.92389*0.92367
12/19/2012 06:35:00*0.92367*0.92362*0.92375*0.92349
12/19/2012 06:40:00*0.92362*0.92384*0.92385*0.92359
12/19/2012 06:45:00*0.92384*0.92365*0.92386*0.92347
12/19/2012 06:50:00*0.92365*0.92342*0.92405*0.92339
12/19/2012 06:55:00*0.92342*0.92421*0.92435*0.92342
12/19/2012 07:00:00*0.92421*0.92445*0.92466*0.92415
12/19/2012 07:05:00*0.92445*0.92429*0.92459*0.92425
12/19/2012 07:10:00*0.92429*0.92455*0.92473*0.92427
12/19/2012 07:15:00*0.92455*0.92439*0.92475*0.92432
12/19/2012 07:20:00*0.92439*0.92445*0.92455*0.92428
12/19/2012 07:25:00*0.92445*0.92387*0.92445*0.92387
12/19/2012 07:30:00*0.92387*0.92345*0.92407*0.92332
12/19/2012 07:35:00*0.92345*0.92305*0.9235*0.92305
12/19/2012 07:40:00*0.92305*0.92297*0.92308*0.92277
12/19/2012 07:45:00*0.92297*0.92285*0.92313*0.92283
12/19/2012 07:50:00*0.92285*0.92315*0.92325*0.92262
12/19/2012 07:55:00*0.92315*0.92296*0.92325*0.9229
12/19/2012 08:00:00*0.92296*0.92299*0.92315*0.92286
12/19/2012 08:05:00*0.92299*0.92268*0.9232*0.92257
12/19/2012 08:10:00*0.92268*0.922*0.92268*0.92194
12/19/2012 08:15:00*0.922*0.92135*0.922*0.92126
12/19/2012 08:20:00*0.92135*0.92134*0.92145*0.92117
12/19/2012 08:25:00*0.92134*0.92107*0.92141*0.921
12/19/2012 08:30:00*0.92107*0.92112*0.92122*0.92087
12/19/2012 08:35:00*0.92112*0.9212*0.92137*0.92111
12/19/2012 08:40:00*0.9212*0.92098*0.92146*0.92089
12/19/2012 08:45:00*0.92098*0.92077*0.92098*0.92062
12/19/2012 08:50:00*0.92077*0.92075*0.92086*0.9206
12/19/2012 08:55:00*0.92075*0.92109*0.92118*0.92075
12/19/2012 09:00:00*0.92109*0.92113*0.92125*0.9209
12/19/2012 09:05:00*0.92113*0.92085*0.92113*0.92072
12/19/2012 09:10:00*0.92085*0.92112*0.92112*0.92079
12/19/2012 09:15:00*0.92112*0.92136*0.92147*0.92106
12/19/2012 09:20:00*0.92136*0.92147*0.92155*0.9213
12/19/2012 09:25:00*0.92147*0.92166*0.92175*0.92136
12/19/2012 09:30:00*0.92166*0.9213*0.9217*0.92118
12/19/2012 09:35:00*0.9213*0.92125*0.92145*0.92119
12/19/2012 09:40:00*0.92125*0.92064*0.9214*0.92056
12/19/2012 09:45:00*0.92064*0.92065*0.92075*0.92035
12/19/2012 09:50:00*0.92065*0.92075*0.92078*0.92056
12/19/2012 09:55:00*0.92075*0.92091*0.92095*0.92065
12/19/2012 10:00:00*0.92091*0.92096*0.92107*0.92085
12/19/2012 10:05:00*0.92096*0.92112*0.9212*0.92075
12/19/2012 10:10:00*0.92112*0.92144*0.92159*0.92112
12/19/2012 10:15:00*0.92144*0.92158*0.92175*0.92139
12/19/2012 10:20:00*0.92158*0.92196*0.92202*0.92127
12/19/2012 10:25:00*0.92196*0.92246*0.92262*0.92196
12/19/2012 10:30:00*0.92246*0.92254*0.92265*0.9222
12/19/2012 10:35:00*0.92254*0.92285*0.92326*0.92246
12/19/2012 10:40:00*0.92285*0.92285*0.92295*0.92265
12/19/2012 10:45:00*0.92285*0.92305*0.92306*0.92268
12/19/2012 10:50:00*0.92305*0.92303*0.92305*0.9228
12/19/2012 10:55:00*0.92303*0.92309*0.92315*0.92295
12/19/2012 11:00:00*0.92309*0.92394*0.92394*0.92305
12/19/2012 11:05:00*0.92394*0.9237*0.92394*0.92364
12/19/2012 11:10:00*0.9237*0.92345*0.92375*0.92345
12/19/2012 11:15:00*0.92345*0.92404*0.92405*0.92345
12/19/2012 11:20:00*0.92404*0.92419*0.92425*0.92404
12/19/2012 11:25:00*0.92419*0.92424*0.92435*0.92405
12/19/2012 11:30:00*0.92424*0.92417*0.92435*0.92411
12/19/2012 11:35:00*0.92417*0.92391*0.92432*0.92388
12/19/2012 11:40:00*0.92391*0.92389*0.92398*0.92381
12/19/2012 11:45:00*0.92389*0.92389*0.92395*0.92382
12/19/2012 11:50:00*0.92389*0.9238*0.92393*0.92369
12/19/2012 11:55:00*0.9238*0.92361*0.92385*0.92347
12/19/2012 12:00:00*0.92361*0.92445*0.92445*0.92361
12/19/2012 12:05:00*0.92445*0.92436*0.92467*0.9243
12/19/2012 12:10:00*0.92436*0.92465*0.92469*0.92431
12/19/2012 12:15:00*0.92465*0.92475*0.92495*0.92456
12/19/2012 12:20:00*0.92475*0.92511*0.92511*0.92466
12/19/2012 12:25:00*0.92511*0.92467*0.92515*0.92461
12/19/2012 12:30:00*0.92467*0.92425*0.92475*0.92415
12/19/2012 12:35:00*0.92425*0.92373*0.92438*0.92367
12/19/2012 12:40:00*0.92373*0.92367*0.92376*0.92352
12/19/2012 12:45:00*0.92367*0.9234*0.92375*0.92335
12/19/2012 12:50:00*0.9234*0.92352*0.92359*0.9234
12/19/2012 12:55:00*0.92352*0.92341*0.9236*0.92327
12/19/2012 13:00:00*0.92341*0.92376*0.92376*0.92335
12/19/2012 13:05:00*0.92376*0.92361*0.92392*0.92354
12/19/2012 13:10:00*0.92361*0.92405*0.92415*0.92359
12/19/2012 13:15:00*0.92405*0.92413*0.92427*0.92402
12/19/2012 13:20:00*0.92413*0.92437*0.92437*0.92408
12/19/2012 13:25:00*0.92437*0.92437*0.92446*0.92424
12/19/2012 13:30:00*0.92437*0.92425*0.92439*0.92419
12/19/2012 13:35:00*0.92425*0.92439*0.92445*0.92419
12/19/2012 13:40:00*0.92439*0.92431*0.92445*0.9242
12/19/2012 13:45:00*0.92431*0.9243*0.92441*0.92425
12/19/2012 13:50:00*0.9243*0.92425*0.92434*0.92421
12/19/2012 13:55:00*0.92425*0.9243*0.92439*0.92425
12/19/2012 14:00:00*0.9243*0.9243*0.92435*0.92418
12/19/2012 14:05:00*0.9243*0.92405*0.92436*0.92405
12/19/2012 14:10:00*0.92405*0.92415*0.92417*0.92405
12/19/2012 14:15:00*0.92415*0.92375*0.92415*0.9237
12/19/2012 14:20:00*0.92375*0.92354*0.92384*0.92352
12/19/2012 14:25:00*0.92354*0.92339*0.92355*0.92336
12/19/2012 14:30:00*0.92339*0.92355*0.92365*0.92335
12/19/2012 14:35:00*0.92355*0.92335*0.92355*0.92335
12/19/2012 14:40:00*0.92335*0.92345*0.92345*0.92324
12/19/2012 14:45:00*0.92345*0.92335*0.92345*0.92325
12/19/2012 14:50:00*0.92335*0.92343*0.92345*0.92325
12/19/2012 14:55:00*0.92343*0.92325*0.92356*0.92318
12/19/2012 15:00:00*0.92325*0.92331*0.92345*0.92324
12/19/2012 15:05:00*0.92331*0.92363*0.9237*0.92326
12/19/2012 15:10:00*0.92363*0.92357*0.92363*0.92342
12/19/2012 15:15:00*0.92357*0.92368*0.92382*0.92357
12/19/2012 15:20:00*0.92368*0.92357*0.92376*0.92355
12/19/2012 15:25:00*0.92357*0.9235*0.92362*0.92343
12/19/2012 15:30:00*0.9235*0.92351*0.92356*0.92343
12/19/2012 15:35:00*0.92351*0.92336*0.92351*0.92334
12/19/2012 15:40:00*0.92336*0.92332*0.92342*0.92326
12/19/2012 15:45:00*0.92332*0.923*0.92333*0.92297
12/19/2012 15:50:00*0.923*0.92316*0.92316*0.92291
12/19/2012 15:55:00*0.92316*0.9231*0.92319*0.92299
12/19/2012 16:00:00*0.9231*0.92321*0.92326*0.92295
12/19/2012 16:05:00*0.92321*0.92316*0.92335*0.92309
12/19/2012 16:10:00*0.92316*0.92292*0.92317*0.92287
12/19/2012 16:15:00*0.92292*0.92335*0.92335*0.9229
12/19/2012 16:20:00*0.92335*0.92392*0.92395*0.92335
12/19/2012 16:25:00*0.92392*0.92347*0.92392*0.92346
12/19/2012 16:30:00*0.92347*0.92329*0.92351*0.92319
12/19/2012 16:35:00*0.92329*0.9232*0.92333*0.92311
12/19/2012 16:40:00*0.9232*0.92312*0.92327*0.92294
12/19/2012 16:45:00*0.92312*0.92319*0.92329*0.92303
12/19/2012 16:50:00*0.92319*0.92346*0.9236*0.92316
12/19/2012 16:55:00*0.92346*0.92369*0.9237*0.92342
12/19/2012 17:00:00*0.92369*0.92356*0.92369*0.92342
