12/17/2012 17:05:00*0.93264*0.93256*0.93264*0.9323
12/17/2012 17:10:00*0.93256*0.93264*0.93265*0.93202
12/17/2012 17:15:00*0.93264*0.93224*0.93269*0.93145
12/17/2012 17:20:00*0.93224*0.93226*0.93235*0.93222
12/17/2012 17:25:00*0.93226*0.9323*0.93237*0.93206
12/17/2012 17:30:00*0.9323*0.93243*0.93243*0.9322
12/17/2012 17:35:00*0.93243*0.93245*0.93259*0.93236
12/17/2012 17:40:00*0.93245*0.93248*0.93252*0.93245
12/17/2012 17:45:00*0.93248*0.93265*0.93265*0.93245
12/17/2012 17:50:00*0.93265*0.93247*0.93294*0.93244
12/17/2012 17:55:00*0.93247*0.93243*0.9325*0.93237
12/17/2012 18:00:00*0.93243*0.93275*0.93284*0.93238
12/17/2012 18:05:00*0.93275*0.93265*0.93283*0.93261
12/17/2012 18:10:00*0.93265*0.93263*0.93272*0.9325
12/17/2012 18:15:00*0.93263*0.93234*0.93267*0.93231
12/17/2012 18:20:00*0.93234*0.93237*0.93248*0.93234
12/17/2012 18:25:00*0.93237*0.93266*0.93268*0.93235
12/17/2012 18:30:00*0.93266*0.93277*0.93277*0.93266
12/17/2012 18:35:00*0.93277*0.93261*0.93277*0.93247
12/17/2012 18:40:00*0.93261*0.93265*0.93265*0.93259
12/17/2012 18:45:00*0.93265*0.93265*0.93271*0.93265
12/17/2012 18:50:00*0.93265*0.93267*0.93268*0.93259
12/17/2012 18:55:00*0.93267*0.93265*0.93275*0.93265
12/17/2012 19:00:00*0.93265*0.93276*0.93276*0.93265
12/17/2012 19:05:00*0.93276*0.93259*0.93285*0.93259
12/17/2012 19:10:00*0.93259*0.9326*0.93265*0.93253
12/17/2012 19:15:00*0.9326*0.93267*0.93273*0.9326
12/17/2012 19:20:00*0.93267*0.93264*0.93269*0.93254
12/17/2012 19:25:00*0.93264*0.93252*0.93267*0.93252
12/17/2012 19:30:00*0.93252*0.93262*0.93266*0.93244
12/17/2012 19:35:00*0.93262*0.93283*0.93295*0.93262
12/17/2012 19:40:00*0.93283*0.93292*0.93292*0.9328
12/17/2012 19:45:00*0.93292*0.93283*0.93296*0.93282
12/17/2012 19:50:00*0.93283*0.93283*0.93285*0.93274
12/17/2012 19:55:00*0.93283*0.93288*0.93288*0.93279
12/17/2012 20:00:00*0.93288*0.93285*0.93298*0.93284
12/17/2012 20:05:00*0.93285*0.93261*0.93287*0.9326
12/17/2012 20:10:00*0.93261*0.93276*0.9328*0.93261
12/17/2012 20:15:00*0.93276*0.93274*0.93278*0.93271
12/17/2012 20:20:00*0.93274*0.9327*0.93284*0.93269
12/17/2012 20:25:00*0.9327*0.93288*0.93295*0.93263
12/17/2012 20:30:00*0.93288*0.93291*0.93297*0.93278
12/17/2012 20:35:00*0.93291*0.93269*0.93291*0.93263
12/17/2012 20:40:00*0.93269*0.93274*0.9328*0.93265
12/17/2012 20:45:00*0.93274*0.93268*0.93274*0.93255
12/17/2012 20:50:00*0.93268*0.93257*0.9327*0.93251
12/17/2012 20:55:00*0.93257*0.93243*0.93257*0.93239
12/17/2012 21:00:00*0.93243*0.93242*0.93248*0.93239
12/17/2012 21:05:00*0.93242*0.93243*0.93258*0.93239
12/17/2012 21:10:00*0.93243*0.93254*0.93254*0.93241
12/17/2012 21:15:00*0.93254*0.93264*0.93264*0.93249
12/17/2012 21:20:00*0.93264*0.93248*0.93264*0.93248
12/17/2012 21:25:00*0.93248*0.93246*0.93256*0.93241
12/17/2012 21:30:00*0.93246*0.93231*0.93247*0.93226
12/17/2012 21:35:00*0.93231*0.93248*0.93249*0.9323
12/17/2012 21:40:00*0.93248*0.93255*0.93255*0.93247
12/17/2012 21:45:00*0.93255*0.93277*0.93278*0.93255
12/17/2012 21:50:00*0.93277*0.93282*0.93282*0.93276
12/17/2012 21:55:00*0.93282*0.93287*0.93294*0.93282
12/17/2012 22:00:00*0.93287*0.93295*0.93305*0.93285
12/17/2012 22:05:00*0.93295*0.93295*0.93305*0.93295
12/17/2012 22:10:00*0.93295*0.93295*0.93295*0.93286
12/17/2012 22:15:00*0.93295*0.93295*0.93295*0.93288
12/17/2012 22:20:00*0.93295*0.93288*0.93295*0.93288
12/17/2012 22:25:00*0.93288*0.9332*0.93325*0.93285
12/17/2012 22:30:00*0.9332*0.93298*0.9332*0.93295
12/17/2012 22:35:00*0.93298*0.93296*0.933*0.93291
12/17/2012 22:40:00*0.93296*0.93285*0.93296*0.93285
12/17/2012 22:45:00*0.93285*0.93276*0.93286*0.93275
12/17/2012 22:50:00*0.93276*0.93295*0.93295*0.93276
12/17/2012 22:55:00*0.93295*0.93288*0.93297*0.93286
12/17/2012 23:00:00*0.93288*0.93277*0.93295*0.93276
12/17/2012 23:05:00*0.93277*0.9328*0.93291*0.93274
12/17/2012 23:10:00*0.9328*0.93295*0.93295*0.93275
12/17/2012 23:15:00*0.93295*0.9329*0.93299*0.93289
12/17/2012 23:20:00*0.9329*0.93295*0.93295*0.93285
12/17/2012 23:25:00*0.93295*0.93314*0.93315*0.93289
12/17/2012 23:30:00*0.93314*0.93305*0.93314*0.93288
12/17/2012 23:35:00*0.93305*0.93315*0.93315*0.93305
12/17/2012 23:40:00*0.93315*0.93305*0.93315*0.93299
12/17/2012 23:45:00*0.93305*0.93279*0.93305*0.93279
12/17/2012 23:50:00*0.93279*0.93278*0.93287*0.93278
12/17/2012 23:55:00*0.93278*0.93275*0.93278*0.93275
12/18/2012 00:00:00*0.93275*0.93285*0.93285*0.93275
12/18/2012 00:05:00*0.93285*0.93291*0.93296*0.93281
12/18/2012 00:10:00*0.93291*0.93298*0.93304*0.93289
12/18/2012 00:15:00*0.93298*0.93313*0.93319*0.93298
12/18/2012 00:20:00*0.93313*0.93308*0.93313*0.93306
12/18/2012 00:25:00*0.93308*0.93295*0.93309*0.93295
12/18/2012 00:30:00*0.93295*0.93306*0.9331*0.93293
12/18/2012 00:35:00*0.93306*0.93304*0.93312*0.93297
12/18/2012 00:40:00*0.93304*0.93304*0.93304*0.93304
12/18/2012 00:45:00*0.93304*0.93286*0.93304*0.93284
12/18/2012 00:50:00*0.93286*0.93279*0.93295*0.93276
12/18/2012 00:55:00*0.93279*0.93285*0.93285*0.93277
12/18/2012 01:00:00*0.93285*0.93275*0.93285*0.93275
12/18/2012 01:05:00*0.93275*0.9327*0.93284*0.93268
12/18/2012 01:10:00*0.9327*0.93259*0.9327*0.93257
12/18/2012 01:15:00*0.93259*0.93255*0.93267*0.93255
12/18/2012 01:20:00*0.93255*0.93269*0.93275*0.93248
12/18/2012 01:25:00*0.93269*0.93275*0.93275*0.93266
12/18/2012 01:30:00*0.93275*0.93259*0.93277*0.93257
12/18/2012 01:35:00*0.93259*0.93265*0.93265*0.93248
12/18/2012 01:40:00*0.93265*0.93256*0.93265*0.93255
12/18/2012 01:45:00*0.93256*0.93246*0.93261*0.93243
12/18/2012 01:50:00*0.93246*0.93245*0.93249*0.93235
12/18/2012 01:55:00*0.93245*0.93249*0.93251*0.93242
12/18/2012 02:00:00*0.93249*0.93227*0.93252*0.93225
12/18/2012 02:05:00*0.93227*0.93253*0.93255*0.93224
12/18/2012 02:10:00*0.93253*0.93265*0.93271*0.93242
12/18/2012 02:15:00*0.93265*0.93258*0.9327*0.9325
12/18/2012 02:20:00*0.93258*0.93238*0.9326*0.93234
12/18/2012 02:25:00*0.93238*0.93238*0.93239*0.93213
12/18/2012 02:30:00*0.93238*0.93265*0.93268*0.9323
12/18/2012 02:35:00*0.93265*0.93267*0.9327*0.93253
12/18/2012 02:40:00*0.93267*0.93275*0.93297*0.93265
12/18/2012 02:45:00*0.93275*0.93265*0.93285*0.9326
12/18/2012 02:50:00*0.93265*0.93277*0.93283*0.93263
12/18/2012 02:55:00*0.93277*0.93277*0.93285*0.93267
12/18/2012 03:00:00*0.93277*0.93275*0.93295*0.93266
12/18/2012 03:05:00*0.93275*0.93306*0.93325*0.93259
12/18/2012 03:10:00*0.93306*0.93314*0.93325*0.933
12/18/2012 03:15:00*0.93314*0.93323*0.93328*0.93285
12/18/2012 03:20:00*0.93323*0.93365*0.93366*0.93315
12/18/2012 03:25:00*0.93365*0.93348*0.93375*0.93345
12/18/2012 03:30:00*0.93348*0.93325*0.93349*0.93322
12/18/2012 03:35:00*0.93325*0.93329*0.93339*0.93316
12/18/2012 03:40:00*0.93329*0.93319*0.93345*0.93312
12/18/2012 03:45:00*0.93319*0.93253*0.93319*0.93253
12/18/2012 03:50:00*0.93253*0.93204*0.93256*0.93199
12/18/2012 03:55:00*0.93204*0.93184*0.93204*0.93175
12/18/2012 04:00:00*0.93184*0.9314*0.93214*0.9314
12/18/2012 04:05:00*0.9314*0.93171*0.93178*0.93135
12/18/2012 04:10:00*0.93171*0.93188*0.93195*0.93165
12/18/2012 04:15:00*0.93188*0.93184*0.93194*0.93165
12/18/2012 04:20:00*0.93184*0.93207*0.93225*0.93171
12/18/2012 04:25:00*0.93207*0.93212*0.93225*0.93204
12/18/2012 04:30:00*0.93212*0.93205*0.93224*0.93202
12/18/2012 04:35:00*0.93205*0.93216*0.93225*0.93204
12/18/2012 04:40:00*0.93216*0.93165*0.93216*0.93164
12/18/2012 04:45:00*0.93165*0.93138*0.93174*0.9313
12/18/2012 04:50:00*0.93138*0.93135*0.93165*0.9312
12/18/2012 04:55:00*0.93135*0.93125*0.93145*0.93118
12/18/2012 05:00:00*0.93125*0.93155*0.93165*0.93125
12/18/2012 05:05:00*0.93155*0.93132*0.93165*0.93129
12/18/2012 05:10:00*0.93132*0.9309*0.9315*0.9309
12/18/2012 05:15:00*0.9309*0.9309*0.93098*0.93085
12/18/2012 05:20:00*0.9309*0.93068*0.93102*0.93068
12/18/2012 05:25:00*0.93068*0.93075*0.93085*0.93056
12/18/2012 05:30:00*0.93075*0.93066*0.93095*0.93066
12/18/2012 05:35:00*0.93066*0.93065*0.93084*0.93055
12/18/2012 05:40:00*0.93065*0.93045*0.93071*0.93039
12/18/2012 05:45:00*0.93045*0.93037*0.93049*0.93032
12/18/2012 05:50:00*0.93037*0.93047*0.93052*0.93029
12/18/2012 05:55:00*0.93047*0.93065*0.93071*0.93034
12/18/2012 06:00:00*0.93065*0.93051*0.93069*0.93049
12/18/2012 06:05:00*0.93051*0.93037*0.93051*0.93
12/18/2012 06:10:00*0.93037*0.93045*0.93054*0.93036
12/18/2012 06:15:00*0.93045*0.93057*0.93062*0.93039
12/18/2012 06:20:00*0.93057*0.93051*0.93074*0.93045
12/18/2012 06:25:00*0.93051*0.93035*0.93054*0.93016
12/18/2012 06:30:00*0.93035*0.93026*0.93048*0.93024
12/18/2012 06:35:00*0.93026*0.93031*0.93031*0.93016
12/18/2012 06:40:00*0.93031*0.93057*0.93057*0.93028
12/18/2012 06:45:00*0.93057*0.93061*0.9309*0.93052
12/18/2012 06:50:00*0.93061*0.93048*0.93072*0.93048
12/18/2012 06:55:00*0.93048*0.93033*0.9305*0.93032
12/18/2012 07:00:00*0.93033*0.93025*0.93035*0.93
12/18/2012 07:05:00*0.93025*0.92987*0.93025*0.92979
12/18/2012 07:10:00*0.92987*0.92989*0.92998*0.92985
12/18/2012 07:15:00*0.92989*0.93005*0.93008*0.92988
12/18/2012 07:20:00*0.93005*0.92983*0.93027*0.92983
12/18/2012 07:25:00*0.92983*0.93005*0.93015*0.92979
12/18/2012 07:30:00*0.93005*0.93005*0.93016*0.93004
12/18/2012 07:35:00*0.93005*0.92996*0.93025*0.9299
12/18/2012 07:40:00*0.92996*0.93035*0.93047*0.92995
12/18/2012 07:45:00*0.93035*0.93023*0.9304*0.93016
12/18/2012 07:50:00*0.93023*0.93035*0.93035*0.9302
12/18/2012 07:55:00*0.93035*0.93065*0.93065*0.93031
12/18/2012 08:00:00*0.93065*0.93065*0.93067*0.9304
12/18/2012 08:05:00*0.93065*0.93093*0.93108*0.93065
12/18/2012 08:10:00*0.93093*0.93059*0.93093*0.93058
12/18/2012 08:15:00*0.93059*0.931*0.93105*0.93055
12/18/2012 08:20:00*0.931*0.93065*0.93117*0.9306
12/18/2012 08:25:00*0.93065*0.93118*0.93126*0.93057
12/18/2012 08:30:00*0.93118*0.93088*0.93125*0.93076
12/18/2012 08:35:00*0.93088*0.93025*0.93088*0.93025
12/18/2012 08:40:00*0.93025*0.93041*0.93047*0.93021
12/18/2012 08:45:00*0.93041*0.93059*0.93076*0.93025
12/18/2012 08:50:00*0.93059*0.93046*0.93071*0.93022
12/18/2012 08:55:00*0.93046*0.93049*0.93065*0.93007
12/18/2012 09:00:00*0.93049*0.93056*0.93065*0.93041
12/18/2012 09:05:00*0.93056*0.93045*0.93065*0.93035
12/18/2012 09:10:00*0.93045*0.9306*0.93079*0.93039
12/18/2012 09:15:00*0.9306*0.93023*0.93065*0.93003
12/18/2012 09:20:00*0.93023*0.92982*0.93026*0.92978
12/18/2012 09:25:00*0.92982*0.92976*0.93*0.9297
12/18/2012 09:30:00*0.92976*0.92995*0.93006*0.92975
12/18/2012 09:35:00*0.92995*0.93006*0.93006*0.92979
12/18/2012 09:40:00*0.93006*0.92989*0.93023*0.92986
12/18/2012 09:45:00*0.92989*0.92995*0.93014*0.92986
12/18/2012 09:50:00*0.92995*0.9298*0.92996*0.92965
12/18/2012 09:55:00*0.9298*0.92983*0.92995*0.92972
12/18/2012 10:00:00*0.92983*0.9297*0.92984*0.92965
12/18/2012 10:05:00*0.9297*0.9296*0.92973*0.92945
12/18/2012 10:10:00*0.9296*0.92955*0.92967*0.92942
12/18/2012 10:15:00*0.92955*0.92927*0.92955*0.92924
12/18/2012 10:20:00*0.92927*0.92944*0.92945*0.92927
12/18/2012 10:25:00*0.92944*0.9292*0.92944*0.92905
12/18/2012 10:30:00*0.9292*0.92911*0.92945*0.92908
12/18/2012 10:35:00*0.92911*0.92924*0.92964*0.92896
12/18/2012 10:40:00*0.92924*0.929*0.92937*0.929
12/18/2012 10:45:00*0.929*0.92877*0.929*0.92854
12/18/2012 10:50:00*0.92877*0.92785*0.92883*0.92772
12/18/2012 10:55:00*0.92785*0.92825*0.92827*0.92765
12/18/2012 11:00:00*0.92825*0.92733*0.92828*0.9271
12/18/2012 11:05:00*0.92733*0.92674*0.92745*0.92661
12/18/2012 11:10:00*0.92674*0.92664*0.92694*0.92652
12/18/2012 11:15:00*0.92664*0.92685*0.92694*0.92635
12/18/2012 11:20:00*0.92685*0.9268*0.92685*0.92639
12/18/2012 11:25:00*0.9268*0.92655*0.92687*0.92645
12/18/2012 11:30:00*0.92655*0.92654*0.92664*0.92636
12/18/2012 11:35:00*0.92654*0.92675*0.92689*0.9265
12/18/2012 11:40:00*0.92675*0.92691*0.92706*0.92646
12/18/2012 11:45:00*0.92691*0.92688*0.92702*0.9268
12/18/2012 11:50:00*0.92688*0.92691*0.9271*0.92687
12/18/2012 11:55:00*0.92691*0.92658*0.92697*0.92656
12/18/2012 12:00:00*0.92658*0.92656*0.92661*0.92634
12/18/2012 12:05:00*0.92656*0.92684*0.92686*0.9265
12/18/2012 12:10:00*0.92684*0.92673*0.92685*0.92669
12/18/2012 12:15:00*0.92673*0.92692*0.92696*0.92673
12/18/2012 12:20:00*0.92692*0.92652*0.92692*0.92642
12/18/2012 12:25:00*0.92652*0.92649*0.92659*0.92643
12/18/2012 12:30:00*0.92649*0.92669*0.92675*0.92649
12/18/2012 12:35:00*0.92669*0.92668*0.92679*0.92663
12/18/2012 12:40:00*0.92668*0.92675*0.92681*0.92668
12/18/2012 12:45:00*0.92675*0.92667*0.92688*0.92665
12/18/2012 12:50:00*0.92667*0.92665*0.92675*0.9266
12/18/2012 12:55:00*0.92665*0.92657*0.92665*0.92649
12/18/2012 13:00:00*0.92657*0.92656*0.92665*0.92639
12/18/2012 13:05:00*0.92656*0.92655*0.92665*0.92646
12/18/2012 13:10:00*0.92655*0.92635*0.92655*0.92635
12/18/2012 13:15:00*0.92635*0.92591*0.92635*0.92585
12/18/2012 13:20:00*0.92591*0.92585*0.92598*0.92583
12/18/2012 13:25:00*0.92585*0.92606*0.92609*0.92585
12/18/2012 13:30:00*0.92606*0.92627*0.92628*0.92601
12/18/2012 13:35:00*0.92627*0.92625*0.92628*0.92618
12/18/2012 13:40:00*0.92625*0.92615*0.92625*0.92607
12/18/2012 13:45:00*0.92615*0.92595*0.92615*0.9259
12/18/2012 13:50:00*0.92595*0.9261*0.92611*0.92585
12/18/2012 13:55:00*0.9261*0.92611*0.92623*0.92601
12/18/2012 14:00:00*0.92611*0.92627*0.92635*0.92608
12/18/2012 14:05:00*0.92627*0.92637*0.92638*0.92626
12/18/2012 14:10:00*0.92637*0.92637*0.92637*0.92637
12/18/2012 14:15:00*0.92637*0.92637*0.92637*0.92637
12/18/2012 14:20:00*0.92637*0.92637*0.92637*0.92637
12/18/2012 14:25:00*0.92637*0.92637*0.92637*0.92637
12/18/2012 14:30:00*0.92637*0.92637*0.92637*0.92637
12/18/2012 14:35:00*0.92637*0.92625*0.92637*0.92625
12/18/2012 14:40:00*0.92625*0.92621*0.9264*0.92611
12/18/2012 14:45:00*0.92621*0.92655*0.92655*0.92621
12/18/2012 14:50:00*0.92655*0.92661*0.9267*0.92638
12/18/2012 14:55:00*0.92661*0.92691*0.92695*0.92661
12/18/2012 15:00:00*0.92691*0.92705*0.92708*0.92671
12/18/2012 15:05:00*0.92705*0.92699*0.9271*0.92693
12/18/2012 15:10:00*0.92699*0.92657*0.927*0.92652
12/18/2012 15:15:00*0.92657*0.92635*0.92658*0.92627
12/18/2012 15:20:00*0.92635*0.92642*0.92646*0.92634
12/18/2012 15:25:00*0.92642*0.92625*0.92642*0.92625
12/18/2012 15:30:00*0.92625*0.92641*0.92646*0.92625
12/18/2012 15:35:00*0.92641*0.92639*0.92645*0.92635
12/18/2012 15:40:00*0.92639*0.92634*0.92639*0.92623
12/18/2012 15:45:00*0.92634*0.92653*0.92657*0.92633
12/18/2012 15:50:00*0.92653*0.9263*0.92653*0.92627
12/18/2012 15:55:00*0.9263*0.92635*0.92638*0.92625
12/18/2012 16:00:00*0.92635*0.92653*0.92654*0.92629
12/18/2012 16:05:00*0.92653*0.92645*0.92659*0.92641
12/18/2012 16:10:00*0.92645*0.92641*0.92649*0.92638
12/18/2012 16:15:00*0.92641*0.9264*0.92644*0.92632
12/18/2012 16:20:00*0.9264*0.92608*0.92645*0.92605
12/18/2012 16:25:00*0.92608*0.9262*0.92622*0.92605
12/18/2012 16:30:00*0.9262*0.92619*0.92621*0.92607
12/18/2012 16:35:00*0.92619*0.92609*0.92628*0.92599
12/18/2012 16:40:00*0.92609*0.92635*0.92638*0.92609
12/18/2012 16:45:00*0.92635*0.92624*0.92635*0.92618
12/18/2012 16:50:00*0.92624*0.92603*0.92624*0.92592
12/18/2012 16:55:00*0.92603*0.9258*0.92603*0.92573
12/18/2012 17:00:00*0.9258*0.9259*0.92601*0.92575
