12/16/2012 17:05:00*0.92888*0.92882*0.92888*0.92762
12/16/2012 17:10:00*0.92882*0.92882*0.92953*0.92858
12/16/2012 17:15:00*0.92882*0.9293*0.92944*0.92881
12/16/2012 17:20:00*0.9293*0.92999*0.93025*0.9293
12/16/2012 17:25:00*0.92999*0.92985*0.93025*0.92925
12/16/2012 17:30:00*0.92985*0.93006*0.93025*0.92955
12/16/2012 17:35:00*0.93006*0.92969*0.93017*0.92945
12/16/2012 17:40:00*0.92969*0.92987*0.9301*0.92945
12/16/2012 17:45:00*0.92987*0.92989*0.92998*0.92964
12/16/2012 17:50:00*0.92989*0.92985*0.92993*0.92963
12/16/2012 17:55:00*0.92985*0.92964*0.92985*0.9296
12/16/2012 18:00:00*0.92964*0.92955*0.93025*0.92955
12/16/2012 18:05:00*0.92955*0.92998*0.93003*0.92945
12/16/2012 18:10:00*0.92998*0.93003*0.93003*0.92989
12/16/2012 18:15:00*0.93003*0.93014*0.93019*0.92992
12/16/2012 18:20:00*0.93014*0.93087*0.9309*0.93014
12/16/2012 18:25:00*0.93087*0.93085*0.9311*0.93055
12/16/2012 18:30:00*0.93085*0.93131*0.9314*0.93085
12/16/2012 18:35:00*0.93131*0.931*0.93139*0.93085
12/16/2012 18:40:00*0.931*0.9311*0.93121*0.93099
12/16/2012 18:45:00*0.9311*0.9315*0.9315*0.93097
12/16/2012 18:50:00*0.9315*0.93125*0.93165*0.93125
12/16/2012 18:55:00*0.93125*0.9312*0.93128*0.93107
12/16/2012 19:00:00*0.9312*0.93119*0.93132*0.93119
12/16/2012 19:05:00*0.93119*0.93141*0.93145*0.93108
12/16/2012 19:10:00*0.93141*0.93124*0.93165*0.93123
12/16/2012 19:15:00*0.93124*0.93147*0.93157*0.93124
12/16/2012 19:20:00*0.93147*0.93156*0.93168*0.93132
12/16/2012 19:25:00*0.93156*0.9312*0.93165*0.9312
12/16/2012 19:30:00*0.9312*0.93166*0.93167*0.93115
12/16/2012 19:35:00*0.93166*0.93175*0.93186*0.9315
12/16/2012 19:40:00*0.93175*0.93166*0.93177*0.93166
12/16/2012 19:45:00*0.93166*0.93147*0.93175*0.93147
12/16/2012 19:50:00*0.93147*0.93141*0.93148*0.93124
12/16/2012 19:55:00*0.93141*0.93135*0.93167*0.93129
12/16/2012 20:00:00*0.93135*0.93136*0.9316*0.93135
12/16/2012 20:05:00*0.93136*0.93155*0.9316*0.93123
12/16/2012 20:10:00*0.93155*0.93158*0.93164*0.93144
12/16/2012 20:15:00*0.93158*0.93172*0.93172*0.93151
12/16/2012 20:20:00*0.93172*0.93191*0.93191*0.93163
12/16/2012 20:25:00*0.93191*0.93187*0.93195*0.93186
12/16/2012 20:30:00*0.93187*0.93184*0.93187*0.93174
12/16/2012 20:35:00*0.93184*0.9318*0.93191*0.93173
12/16/2012 20:40:00*0.9318*0.93183*0.93196*0.93171
12/16/2012 20:45:00*0.93183*0.93189*0.93201*0.93183
12/16/2012 20:50:00*0.93189*0.93201*0.93203*0.93187
12/16/2012 20:55:00*0.93201*0.93211*0.93211*0.93199
12/16/2012 21:00:00*0.93211*0.93214*0.93214*0.93209
12/16/2012 21:05:00*0.93214*0.93222*0.93222*0.93208
12/16/2012 21:10:00*0.93222*0.93217*0.93229*0.93217
12/16/2012 21:15:00*0.93217*0.93228*0.93231*0.93213
12/16/2012 21:20:00*0.93228*0.93232*0.93236*0.93224
12/16/2012 21:25:00*0.93232*0.93231*0.93234*0.9323
12/16/2012 21:30:00*0.93231*0.93224*0.93233*0.93223
12/16/2012 21:35:00*0.93224*0.93205*0.93224*0.93203
12/16/2012 21:40:00*0.93205*0.93226*0.93226*0.93205
12/16/2012 21:45:00*0.93226*0.93215*0.93227*0.93213
12/16/2012 21:50:00*0.93215*0.93205*0.93216*0.93205
12/16/2012 21:55:00*0.93205*0.9321*0.93211*0.93203
12/16/2012 22:00:00*0.9321*0.93194*0.93215*0.93192
12/16/2012 22:05:00*0.93194*0.93194*0.93202*0.93194
12/16/2012 22:10:00*0.93194*0.93191*0.93195*0.93186
12/16/2012 22:15:00*0.93191*0.93192*0.93195*0.93186
12/16/2012 22:20:00*0.93192*0.93205*0.93205*0.93192
12/16/2012 22:25:00*0.93205*0.9321*0.93216*0.93205
12/16/2012 22:30:00*0.9321*0.93209*0.9321*0.93198
12/16/2012 22:35:00*0.93209*0.9321*0.93215*0.93207
12/16/2012 22:40:00*0.9321*0.93197*0.93218*0.93197
12/16/2012 22:45:00*0.93197*0.93197*0.93205*0.93195
12/16/2012 22:50:00*0.93197*0.93196*0.93207*0.9319
12/16/2012 22:55:00*0.93196*0.93181*0.93198*0.93175
12/16/2012 23:00:00*0.93181*0.93154*0.93181*0.93154
12/16/2012 23:05:00*0.93154*0.93155*0.93165*0.93151
12/16/2012 23:10:00*0.93155*0.93155*0.93164*0.93147
12/16/2012 23:15:00*0.93155*0.93153*0.93155*0.93153
12/16/2012 23:20:00*0.93153*0.93155*0.93156*0.93151
12/16/2012 23:25:00*0.93155*0.93152*0.93165*0.93147
12/16/2012 23:30:00*0.93152*0.93154*0.93154*0.93138
12/16/2012 23:35:00*0.93154*0.93154*0.93155*0.93141
12/16/2012 23:40:00*0.93154*0.93138*0.93155*0.93131
12/16/2012 23:45:00*0.93138*0.93125*0.93146*0.93125
12/16/2012 23:50:00*0.93125*0.93107*0.93125*0.93107
12/16/2012 23:55:00*0.93107*0.93094*0.93116*0.93093
12/17/2012 00:00:00*0.93094*0.93104*0.93106*0.93092
12/17/2012 00:05:00*0.93104*0.93096*0.93114*0.93078
12/17/2012 00:10:00*0.93096*0.93102*0.93115*0.93096
12/17/2012 00:15:00*0.93102*0.93094*0.93105*0.93094
12/17/2012 00:20:00*0.93094*0.93103*0.93104*0.93093
12/17/2012 00:25:00*0.93103*0.93115*0.93116*0.93103
12/17/2012 00:30:00*0.93115*0.93116*0.93125*0.931
12/17/2012 00:35:00*0.93116*0.93126*0.93138*0.93116
12/17/2012 00:40:00*0.93126*0.93125*0.93134*0.93122
12/17/2012 00:45:00*0.93125*0.93123*0.93134*0.93113
12/17/2012 00:50:00*0.93123*0.93129*0.93129*0.93121
12/17/2012 00:55:00*0.93129*0.93127*0.93129*0.93125
12/17/2012 01:00:00*0.93127*0.93108*0.93127*0.93106
12/17/2012 01:05:00*0.93108*0.93115*0.93125*0.93105
12/17/2012 01:10:00*0.93115*0.93106*0.93116*0.93105
12/17/2012 01:15:00*0.93106*0.93115*0.93116*0.93095
12/17/2012 01:20:00*0.93115*0.93121*0.93126*0.93115
12/17/2012 01:25:00*0.93121*0.93136*0.93136*0.93118
12/17/2012 01:30:00*0.93136*0.9313*0.93145*0.9313
12/17/2012 01:35:00*0.9313*0.93124*0.93134*0.93117
12/17/2012 01:40:00*0.93124*0.93114*0.93124*0.93097
12/17/2012 01:45:00*0.93114*0.93113*0.93116*0.9311
12/17/2012 01:50:00*0.93113*0.93099*0.93118*0.93098
12/17/2012 01:55:00*0.93099*0.93101*0.9312*0.93097
12/17/2012 02:00:00*0.93101*0.93079*0.93107*0.93067
12/17/2012 02:05:00*0.93079*0.93095*0.93116*0.93069
12/17/2012 02:10:00*0.93095*0.93094*0.93125*0.93086
12/17/2012 02:15:00*0.93094*0.93107*0.93115*0.93075
12/17/2012 02:20:00*0.93107*0.93058*0.93107*0.93049
12/17/2012 02:25:00*0.93058*0.93039*0.93061*0.93027
12/17/2012 02:30:00*0.93039*0.93075*0.93075*0.93038
12/17/2012 02:35:00*0.93075*0.93085*0.9311*0.93072
12/17/2012 02:40:00*0.93085*0.93078*0.93093*0.93072
12/17/2012 02:45:00*0.93078*0.9308*0.93105*0.93055
12/17/2012 02:50:00*0.9308*0.9309*0.93118*0.93077
12/17/2012 02:55:00*0.9309*0.93099*0.93133*0.9307
12/17/2012 03:00:00*0.93099*0.93076*0.93105*0.93061
12/17/2012 03:05:00*0.93076*0.93051*0.93082*0.93035
12/17/2012 03:10:00*0.93051*0.92968*0.93066*0.92968
12/17/2012 03:15:00*0.92968*0.92977*0.93004*0.9296
12/17/2012 03:20:00*0.92977*0.92976*0.92986*0.92935
12/17/2012 03:25:00*0.92976*0.92962*0.92984*0.92951
12/17/2012 03:30:00*0.92962*0.92975*0.92985*0.92954
12/17/2012 03:35:00*0.92975*0.92984*0.92985*0.92946
12/17/2012 03:40:00*0.92984*0.92976*0.9301*0.92975
12/17/2012 03:45:00*0.92976*0.92976*0.92992*0.92954
12/17/2012 03:50:00*0.92976*0.92997*0.93015*0.92971
12/17/2012 03:55:00*0.92997*0.92985*0.92999*0.92971
12/17/2012 04:00:00*0.92985*0.93028*0.93034*0.92973
12/17/2012 04:05:00*0.93028*0.93065*0.93065*0.93015
12/17/2012 04:10:00*0.93065*0.93031*0.9307*0.9303
12/17/2012 04:15:00*0.93031*0.93035*0.93035*0.93015
12/17/2012 04:20:00*0.93035*0.92983*0.93071*0.92965
12/17/2012 04:25:00*0.92983*0.93009*0.93009*0.92961
12/17/2012 04:30:00*0.93009*0.93021*0.93032*0.93005
12/17/2012 04:35:00*0.93021*0.93011*0.93026*0.92996
12/17/2012 04:40:00*0.93011*0.93036*0.93036*0.93007
12/17/2012 04:45:00*0.93036*0.93005*0.93036*0.93002
12/17/2012 04:50:00*0.93005*0.92987*0.93008*0.92963
12/17/2012 04:55:00*0.92987*0.92965*0.92992*0.92948
12/17/2012 05:00:00*0.92965*0.92994*0.93*0.92955
12/17/2012 05:05:00*0.92994*0.92965*0.92999*0.92952
12/17/2012 05:10:00*0.92965*0.93013*0.93028*0.92962
12/17/2012 05:15:00*0.93013*0.92983*0.93019*0.92975
12/17/2012 05:20:00*0.92983*0.92975*0.92996*0.92965
12/17/2012 05:25:00*0.92975*0.92985*0.93025*0.92975
12/17/2012 05:30:00*0.92985*0.92981*0.93003*0.92973
12/17/2012 05:35:00*0.92981*0.92946*0.9299*0.92943
12/17/2012 05:40:00*0.92946*0.92949*0.92958*0.92926
12/17/2012 05:45:00*0.92949*0.92914*0.92953*0.92908
12/17/2012 05:50:00*0.92914*0.92896*0.92926*0.92896
12/17/2012 05:55:00*0.92896*0.92876*0.92905*0.92868
12/17/2012 06:00:00*0.92876*0.92902*0.92907*0.92867
12/17/2012 06:05:00*0.92902*0.92936*0.9294*0.92902
12/17/2012 06:10:00*0.92936*0.92936*0.92945*0.92923
12/17/2012 06:15:00*0.92936*0.92934*0.92961*0.9293
12/17/2012 06:20:00*0.92934*0.9296*0.92966*0.92931
12/17/2012 06:25:00*0.9296*0.92955*0.92965*0.92945
12/17/2012 06:30:00*0.92955*0.929*0.92955*0.92895
12/17/2012 06:35:00*0.929*0.92915*0.92915*0.92875
12/17/2012 06:40:00*0.92915*0.92915*0.92925*0.92906
12/17/2012 06:45:00*0.92915*0.9292*0.92923*0.92905
12/17/2012 06:50:00*0.9292*0.92966*0.92966*0.92916
12/17/2012 06:55:00*0.92966*0.92976*0.92984*0.92958
12/17/2012 07:00:00*0.92976*0.93035*0.93042*0.92973
12/17/2012 07:05:00*0.93035*0.93026*0.93036*0.92998
12/17/2012 07:10:00*0.93026*0.93005*0.93045*0.92997
12/17/2012 07:15:00*0.93005*0.93005*0.93025*0.92994
12/17/2012 07:20:00*0.93005*0.92935*0.93005*0.92935
12/17/2012 07:25:00*0.92935*0.92894*0.92947*0.92885
12/17/2012 07:30:00*0.92894*0.92893*0.92925*0.92885
12/17/2012 07:35:00*0.92893*0.92886*0.92914*0.92875
12/17/2012 07:40:00*0.92886*0.92919*0.92926*0.92886
12/17/2012 07:45:00*0.92919*0.92888*0.92919*0.92866
12/17/2012 07:50:00*0.92888*0.92887*0.92901*0.92875
12/17/2012 07:55:00*0.92887*0.92905*0.92914*0.92885
12/17/2012 08:00:00*0.92905*0.92905*0.9291*0.92885
12/17/2012 08:05:00*0.92905*0.92925*0.92928*0.9289
12/17/2012 08:10:00*0.92925*0.9297*0.92985*0.92925
12/17/2012 08:15:00*0.9297*0.92988*0.92995*0.92967
12/17/2012 08:20:00*0.92988*0.93015*0.93015*0.9297
12/17/2012 08:25:00*0.93015*0.93008*0.93028*0.92999
12/17/2012 08:30:00*0.93008*0.93063*0.93071*0.93005
12/17/2012 08:35:00*0.93063*0.93096*0.93125*0.93045
12/17/2012 08:40:00*0.93096*0.93076*0.93105*0.93066
12/17/2012 08:45:00*0.93076*0.93165*0.93175*0.93076
12/17/2012 08:50:00*0.93165*0.9323*0.93236*0.93162
12/17/2012 08:55:00*0.9323*0.93225*0.93255*0.93215
12/17/2012 09:00:00*0.93225*0.93219*0.93235*0.93204
12/17/2012 09:05:00*0.93219*0.93269*0.93275*0.93216
12/17/2012 09:10:00*0.93269*0.93197*0.93269*0.93192
12/17/2012 09:15:00*0.93197*0.93198*0.93239*0.93194
12/17/2012 09:20:00*0.93198*0.93185*0.93199*0.93176
12/17/2012 09:25:00*0.93185*0.93186*0.93195*0.93168
12/17/2012 09:30:00*0.93186*0.93264*0.9328*0.93186
12/17/2012 09:35:00*0.93264*0.93268*0.93272*0.93222
12/17/2012 09:40:00*0.93268*0.93285*0.933*0.93265
12/17/2012 09:45:00*0.93285*0.93238*0.93289*0.93226
12/17/2012 09:50:00*0.93238*0.93206*0.93238*0.93206
12/17/2012 09:55:00*0.93206*0.93205*0.93209*0.93176
12/17/2012 10:00:00*0.93205*0.93175*0.93207*0.93171
12/17/2012 10:05:00*0.93175*0.93172*0.93175*0.93133
12/17/2012 10:10:00*0.93172*0.93215*0.93225*0.93172
12/17/2012 10:15:00*0.93215*0.93205*0.93235*0.93196
12/17/2012 10:20:00*0.93205*0.93182*0.93205*0.93171
12/17/2012 10:25:00*0.93182*0.93218*0.93232*0.93182
12/17/2012 10:30:00*0.93218*0.93205*0.93248*0.93202
12/17/2012 10:35:00*0.93205*0.93215*0.93221*0.93189
12/17/2012 10:40:00*0.93215*0.93236*0.93255*0.93215
12/17/2012 10:45:00*0.93236*0.93183*0.93245*0.93183
12/17/2012 10:50:00*0.93183*0.93175*0.93185*0.93117
12/17/2012 10:55:00*0.93175*0.93185*0.93209*0.93171
12/17/2012 11:00:00*0.93185*0.93232*0.93238*0.9318
12/17/2012 11:05:00*0.93232*0.93194*0.93232*0.93194
12/17/2012 11:10:00*0.93194*0.93174*0.93226*0.9316
12/17/2012 11:15:00*0.93174*0.93147*0.93178*0.93138
12/17/2012 11:20:00*0.93147*0.93145*0.93158*0.93136
12/17/2012 11:25:00*0.93145*0.93146*0.93155*0.93125
12/17/2012 11:30:00*0.93146*0.93166*0.93168*0.93144
12/17/2012 11:35:00*0.93166*0.93167*0.93177*0.93155
12/17/2012 11:40:00*0.93167*0.93185*0.93185*0.93146
12/17/2012 11:45:00*0.93185*0.9317*0.93195*0.93169
12/17/2012 11:50:00*0.9317*0.93201*0.93204*0.9317
12/17/2012 11:55:00*0.93201*0.93198*0.93225*0.93189
12/17/2012 12:00:00*0.93198*0.93199*0.93208*0.93185
12/17/2012 12:05:00*0.93199*0.93194*0.93214*0.93186
12/17/2012 12:10:00*0.93194*0.93125*0.93194*0.93109
12/17/2012 12:15:00*0.93125*0.93125*0.93137*0.93117
12/17/2012 12:20:00*0.93125*0.93155*0.93175*0.93125
12/17/2012 12:25:00*0.93155*0.93153*0.93165*0.93144
12/17/2012 12:30:00*0.93153*0.93174*0.93186*0.93152
12/17/2012 12:35:00*0.93174*0.93198*0.93198*0.93173
12/17/2012 12:40:00*0.93198*0.93207*0.93207*0.93185
12/17/2012 12:45:00*0.93207*0.93207*0.93211*0.93187
12/17/2012 12:50:00*0.93207*0.93191*0.93207*0.93184
12/17/2012 12:55:00*0.93191*0.93197*0.93205*0.93188
12/17/2012 13:00:00*0.93197*0.93258*0.93258*0.93197
12/17/2012 13:05:00*0.93258*0.93255*0.93271*0.93235
12/17/2012 13:10:00*0.93255*0.93225*0.93255*0.93225
12/17/2012 13:15:00*0.93225*0.93194*0.93225*0.93188
12/17/2012 13:20:00*0.93194*0.93205*0.93215*0.93194
12/17/2012 13:25:00*0.93205*0.93187*0.93205*0.93175
12/17/2012 13:30:00*0.93187*0.93185*0.93196*0.9318
12/17/2012 13:35:00*0.93185*0.93185*0.93194*0.93175
12/17/2012 13:40:00*0.93185*0.93178*0.93195*0.93178
12/17/2012 13:45:00*0.93178*0.93195*0.93195*0.93174
12/17/2012 13:50:00*0.93195*0.93186*0.93195*0.93176
12/17/2012 13:55:00*0.93186*0.93157*0.93195*0.93156
12/17/2012 14:00:00*0.93157*0.93185*0.93215*0.93155
12/17/2012 14:05:00*0.93185*0.93208*0.93215*0.93178
12/17/2012 14:10:00*0.93208*0.93156*0.93215*0.93156
12/17/2012 14:15:00*0.93156*0.93135*0.93165*0.93135
12/17/2012 14:20:00*0.93135*0.93178*0.93178*0.93127
12/17/2012 14:25:00*0.93178*0.93221*0.93235*0.9317
12/17/2012 14:30:00*0.93221*0.93261*0.93276*0.93211
12/17/2012 14:35:00*0.93261*0.93235*0.93261*0.9323
12/17/2012 14:40:00*0.93235*0.93245*0.93259*0.93235
12/17/2012 14:45:00*0.93245*0.93254*0.93264*0.93235
12/17/2012 14:50:00*0.93254*0.93254*0.93258*0.93249
12/17/2012 14:55:00*0.93254*0.93247*0.93255*0.93244
12/17/2012 15:00:00*0.93247*0.93244*0.93255*0.93225
12/17/2012 15:05:00*0.93244*0.93247*0.93257*0.93235
12/17/2012 15:10:00*0.93247*0.93251*0.93254*0.93232
12/17/2012 15:15:00*0.93251*0.93281*0.93281*0.93251
12/17/2012 15:20:00*0.93281*0.9329*0.93292*0.93279
12/17/2012 15:25:00*0.9329*0.93305*0.93305*0.93285
12/17/2012 15:30:00*0.93305*0.93306*0.93309*0.93295
12/17/2012 15:35:00*0.93306*0.93281*0.93306*0.93281
12/17/2012 15:40:00*0.93281*0.93288*0.93302*0.9328
12/17/2012 15:45:00*0.93288*0.93282*0.93296*0.93277
12/17/2012 15:50:00*0.93282*0.93281*0.93286*0.93276
12/17/2012 15:55:00*0.93281*0.93279*0.93282*0.93264
12/17/2012 16:00:00*0.93279*0.93275*0.93281*0.93264
12/17/2012 16:05:00*0.93275*0.93262*0.93275*0.93262
12/17/2012 16:10:00*0.93262*0.9328*0.9328*0.93262
12/17/2012 16:15:00*0.9328*0.93266*0.93296*0.9326
12/17/2012 16:20:00*0.93266*0.93257*0.93266*0.93254
12/17/2012 16:25:00*0.93257*0.93268*0.93271*0.93257
12/17/2012 16:30:00*0.93268*0.93289*0.93292*0.93265
12/17/2012 16:35:00*0.93289*0.93277*0.93303*0.93271
12/17/2012 16:40:00*0.93277*0.93287*0.93293*0.9327
12/17/2012 16:45:00*0.93287*0.9326*0.93295*0.93251
12/17/2012 16:50:00*0.9326*0.93266*0.93275*0.9326
12/17/2012 16:55:00*0.93266*0.93252*0.93267*0.93252
12/17/2012 17:00:00*0.93252*0.93264*0.93266*0.93249
