12/13/2012 17:05:00*0.93775*0.9378*0.93788*0.93701
12/13/2012 17:10:00*0.9378*0.93794*0.93795*0.93768
12/13/2012 17:15:00*0.93794*0.9379*0.93802*0.93786
12/13/2012 17:20:00*0.9379*0.93795*0.93805*0.9379
12/13/2012 17:25:00*0.93795*0.93795*0.93795*0.93794
12/13/2012 17:30:00*0.93795*0.93795*0.93825*0.93795
12/13/2012 17:35:00*0.93795*0.93805*0.93815*0.93795
12/13/2012 17:40:00*0.93805*0.93796*0.93805*0.93795
12/13/2012 17:45:00*0.93796*0.93805*0.93805*0.93785
12/13/2012 17:50:00*0.93805*0.93802*0.93807*0.93774
12/13/2012 17:55:00*0.93802*0.93786*0.93812*0.93786
12/13/2012 18:00:00*0.93786*0.93791*0.93795*0.93776
12/13/2012 18:05:00*0.93791*0.93791*0.93797*0.9378
12/13/2012 18:10:00*0.93791*0.93805*0.93805*0.93791
12/13/2012 18:15:00*0.93805*0.93801*0.93805*0.93799
12/13/2012 18:20:00*0.93801*0.938*0.93803*0.938
12/13/2012 18:25:00*0.938*0.93799*0.93816*0.93791
12/13/2012 18:30:00*0.93799*0.93805*0.93815*0.93795
12/13/2012 18:35:00*0.93805*0.93795*0.93815*0.93793
12/13/2012 18:40:00*0.93795*0.93813*0.93813*0.93795
12/13/2012 18:45:00*0.93813*0.93825*0.93835*0.93813
12/13/2012 18:50:00*0.93825*0.93825*0.93828*0.93816
12/13/2012 18:55:00*0.93825*0.93826*0.93828*0.9382
12/13/2012 19:00:00*0.93826*0.93827*0.93833*0.93821
12/13/2012 19:05:00*0.93827*0.93835*0.93847*0.93825
12/13/2012 19:10:00*0.93835*0.93829*0.93836*0.93825
12/13/2012 19:15:00*0.93829*0.93835*0.93855*0.93829
12/13/2012 19:20:00*0.93835*0.93841*0.93841*0.93833
12/13/2012 19:25:00*0.93841*0.93859*0.93865*0.93841
12/13/2012 19:30:00*0.93859*0.93857*0.93865*0.93849
12/13/2012 19:35:00*0.93857*0.93845*0.9386*0.93841
12/13/2012 19:40:00*0.93845*0.93863*0.93863*0.9384
12/13/2012 19:45:00*0.93863*0.9382*0.93863*0.93819
12/13/2012 19:50:00*0.9382*0.9381*0.9382*0.93805
12/13/2012 19:55:00*0.9381*0.93818*0.93818*0.93798
12/13/2012 20:00:00*0.93818*0.93819*0.93819*0.93803
12/13/2012 20:05:00*0.93819*0.93826*0.93828*0.93809
12/13/2012 20:10:00*0.93826*0.93835*0.93844*0.93814
12/13/2012 20:15:00*0.93835*0.93823*0.93836*0.93822
12/13/2012 20:20:00*0.93823*0.93841*0.93846*0.93817
12/13/2012 20:25:00*0.93841*0.93846*0.93855*0.93839
12/13/2012 20:30:00*0.93846*0.93841*0.93846*0.93831
12/13/2012 20:35:00*0.93841*0.93855*0.93859*0.93841
12/13/2012 20:40:00*0.93855*0.93845*0.93855*0.93841
12/13/2012 20:45:00*0.93845*0.93862*0.93864*0.93842
12/13/2012 20:50:00*0.93862*0.93857*0.93869*0.93857
12/13/2012 20:55:00*0.93857*0.93854*0.93884*0.93844
12/13/2012 21:00:00*0.93854*0.93857*0.93867*0.93839
12/13/2012 21:05:00*0.93857*0.93869*0.93869*0.93838
12/13/2012 21:10:00*0.93869*0.93868*0.93884*0.93867
12/13/2012 21:15:00*0.93868*0.93854*0.93874*0.93845
12/13/2012 21:20:00*0.93854*0.93855*0.93855*0.93845
12/13/2012 21:25:00*0.93855*0.93819*0.93855*0.93816
12/13/2012 21:30:00*0.93819*0.93787*0.93821*0.93775
12/13/2012 21:35:00*0.93787*0.9383*0.9383*0.93782
12/13/2012 21:40:00*0.9383*0.93818*0.93835*0.93815
12/13/2012 21:45:00*0.93818*0.93812*0.93824*0.9381
12/13/2012 21:50:00*0.93812*0.93814*0.93815*0.93805
12/13/2012 21:55:00*0.93814*0.93814*0.93814*0.93814
12/13/2012 22:00:00*0.93814*0.93815*0.93818*0.93801
12/13/2012 22:05:00*0.93815*0.93834*0.93844*0.93809
12/13/2012 22:10:00*0.93834*0.93835*0.93845*0.93827
12/13/2012 22:15:00*0.93835*0.93837*0.93838*0.93825
12/13/2012 22:20:00*0.93837*0.93837*0.93839*0.93835
12/13/2012 22:25:00*0.93837*0.93843*0.93858*0.93832
12/13/2012 22:30:00*0.93843*0.93845*0.93852*0.93842
12/13/2012 22:35:00*0.93845*0.93854*0.93855*0.93834
12/13/2012 22:40:00*0.93854*0.93865*0.93865*0.93845
12/13/2012 22:45:00*0.93865*0.93873*0.93873*0.93855
12/13/2012 22:50:00*0.93873*0.93865*0.93885*0.93855
12/13/2012 22:55:00*0.93865*0.93878*0.93878*0.93859
12/13/2012 23:00:00*0.93878*0.93884*0.93884*0.93877
12/13/2012 23:05:00*0.93884*0.93877*0.93885*0.93875
12/13/2012 23:10:00*0.93877*0.93885*0.93905*0.93875
12/13/2012 23:15:00*0.93885*0.9391*0.9391*0.93885
12/13/2012 23:20:00*0.9391*0.93896*0.9391*0.93895
12/13/2012 23:25:00*0.93896*0.93897*0.93905*0.93895
12/13/2012 23:30:00*0.93897*0.93902*0.93903*0.93895
12/13/2012 23:35:00*0.93902*0.93885*0.93902*0.93875
12/13/2012 23:40:00*0.93885*0.93863*0.93885*0.93863
12/13/2012 23:45:00*0.93863*0.93865*0.93867*0.93863
12/13/2012 23:50:00*0.93865*0.93865*0.93874*0.93858
12/13/2012 23:55:00*0.93865*0.93864*0.93865*0.93857
12/14/2012 00:00:00*0.93864*0.93875*0.93885*0.93856
12/14/2012 00:05:00*0.93875*0.93877*0.93885*0.93868
12/14/2012 00:10:00*0.93877*0.93859*0.93885*0.93853
12/14/2012 00:15:00*0.93859*0.9386*0.93868*0.93854
12/14/2012 00:20:00*0.9386*0.93865*0.93866*0.93852
12/14/2012 00:25:00*0.93865*0.93843*0.93875*0.93841
12/14/2012 00:30:00*0.93843*0.93837*0.93844*0.93823
12/14/2012 00:35:00*0.93837*0.93817*0.93837*0.93814
12/14/2012 00:40:00*0.93817*0.93815*0.93828*0.93802
12/14/2012 00:45:00*0.93815*0.93809*0.93817*0.93804
12/14/2012 00:50:00*0.93809*0.93809*0.93821*0.93793
12/14/2012 00:55:00*0.93809*0.93822*0.93823*0.93807
12/14/2012 01:00:00*0.93822*0.93815*0.93836*0.93813
12/14/2012 01:05:00*0.93815*0.93842*0.93843*0.93809
12/14/2012 01:10:00*0.93842*0.93865*0.93875*0.93841
12/14/2012 01:15:00*0.93865*0.93757*0.93865*0.93718
12/14/2012 01:20:00*0.93757*0.93693*0.93759*0.93684
12/14/2012 01:25:00*0.93693*0.93641*0.93705*0.93619
12/14/2012 01:30:00*0.93641*0.93674*0.93704*0.9364
12/14/2012 01:35:00*0.93674*0.93689*0.93695*0.93674
12/14/2012 01:40:00*0.93689*0.9374*0.93741*0.93684
12/14/2012 01:45:00*0.9374*0.9374*0.93751*0.93735
12/14/2012 01:50:00*0.9374*0.9372*0.93743*0.93707
12/14/2012 01:55:00*0.9372*0.93718*0.93732*0.9371
12/14/2012 02:00:00*0.93718*0.937*0.93722*0.93678
12/14/2012 02:05:00*0.937*0.93716*0.9373*0.93694
12/14/2012 02:10:00*0.93716*0.93699*0.93748*0.9369
12/14/2012 02:15:00*0.93699*0.93702*0.93719*0.93695
12/14/2012 02:20:00*0.93702*0.93755*0.93762*0.93696
12/14/2012 02:25:00*0.93755*0.93783*0.93785*0.93755
12/14/2012 02:30:00*0.93783*0.93725*0.93785*0.93725
12/14/2012 02:35:00*0.93725*0.9376*0.9376*0.93722
12/14/2012 02:40:00*0.9376*0.93765*0.93773*0.93748
12/14/2012 02:45:00*0.93765*0.93755*0.93775*0.93755
12/14/2012 02:50:00*0.93755*0.93765*0.93796*0.93755
12/14/2012 02:55:00*0.93765*0.93705*0.93765*0.93685
12/14/2012 03:00:00*0.93705*0.93728*0.93728*0.93682
12/14/2012 03:05:00*0.93728*0.93728*0.93749*0.93716
12/14/2012 03:10:00*0.93728*0.93685*0.93735*0.93672
12/14/2012 03:15:00*0.93685*0.93678*0.93709*0.93669
12/14/2012 03:20:00*0.93678*0.93715*0.93724*0.9366
12/14/2012 03:25:00*0.93715*0.93774*0.93775*0.93715
12/14/2012 03:30:00*0.93774*0.93798*0.93825*0.93764
12/14/2012 03:35:00*0.93798*0.93787*0.93855*0.93787
12/14/2012 03:40:00*0.93787*0.93845*0.93857*0.93787
12/14/2012 03:45:00*0.93845*0.93784*0.93855*0.93782
12/14/2012 03:50:00*0.93784*0.93756*0.93794*0.93735
12/14/2012 03:55:00*0.93756*0.93812*0.93825*0.93752
12/14/2012 04:00:00*0.93812*0.93834*0.93841*0.93812
12/14/2012 04:05:00*0.93834*0.93801*0.93858*0.93796
12/14/2012 04:10:00*0.93801*0.93787*0.93807*0.93784
12/14/2012 04:15:00*0.93787*0.93835*0.93835*0.93767
12/14/2012 04:20:00*0.93835*0.93855*0.93861*0.93825
12/14/2012 04:25:00*0.93855*0.93857*0.93859*0.9384
12/14/2012 04:30:00*0.93857*0.93845*0.93896*0.93841
12/14/2012 04:35:00*0.93845*0.93856*0.93862*0.93827
12/14/2012 04:40:00*0.93856*0.93855*0.93867*0.93844
12/14/2012 04:45:00*0.93855*0.93865*0.9387*0.93845
12/14/2012 04:50:00*0.93865*0.93838*0.93866*0.93834
12/14/2012 04:55:00*0.93838*0.9385*0.9385*0.93829
12/14/2012 05:00:00*0.9385*0.93865*0.93867*0.93849
12/14/2012 05:05:00*0.93865*0.93861*0.93885*0.93857
12/14/2012 05:10:00*0.93861*0.93838*0.93864*0.93832
12/14/2012 05:15:00*0.93838*0.93812*0.93838*0.93793
12/14/2012 05:20:00*0.93812*0.93805*0.93817*0.93797
12/14/2012 05:25:00*0.93805*0.93811*0.93813*0.93787
12/14/2012 05:30:00*0.93811*0.93846*0.93847*0.93805
12/14/2012 05:35:00*0.93846*0.93836*0.93875*0.93835
12/14/2012 05:40:00*0.93836*0.93824*0.93845*0.93823
12/14/2012 05:45:00*0.93824*0.93805*0.93831*0.938
12/14/2012 05:50:00*0.93805*0.93787*0.93805*0.93768
12/14/2012 05:55:00*0.93787*0.9375*0.93796*0.93727
12/14/2012 06:00:00*0.9375*0.93766*0.93766*0.93734
12/14/2012 06:05:00*0.93766*0.93731*0.93775*0.93731
12/14/2012 06:10:00*0.93731*0.93721*0.93747*0.93712
12/14/2012 06:15:00*0.93721*0.93726*0.93733*0.93715
12/14/2012 06:20:00*0.93726*0.93767*0.9377*0.93725
12/14/2012 06:25:00*0.93767*0.93755*0.93788*0.93755
12/14/2012 06:30:00*0.93755*0.93743*0.9376*0.93725
12/14/2012 06:35:00*0.93743*0.93735*0.93744*0.93695
12/14/2012 06:40:00*0.93735*0.93739*0.9375*0.93715
12/14/2012 06:45:00*0.93739*0.93757*0.93788*0.93736
12/14/2012 06:50:00*0.93757*0.93795*0.93795*0.9375
12/14/2012 06:55:00*0.93795*0.93765*0.938*0.9376
12/14/2012 07:00:00*0.93765*0.93765*0.9378*0.9375
12/14/2012 07:05:00*0.93765*0.93754*0.9378*0.9375
12/14/2012 07:10:00*0.93754*0.93738*0.93766*0.93735
12/14/2012 07:15:00*0.93738*0.93775*0.93775*0.93727
12/14/2012 07:20:00*0.93775*0.93764*0.93778*0.93756
12/14/2012 07:25:00*0.93764*0.93731*0.93765*0.93729
12/14/2012 07:30:00*0.93731*0.93741*0.93751*0.93729
12/14/2012 07:35:00*0.93741*0.93777*0.93784*0.93728
12/14/2012 07:40:00*0.93777*0.93874*0.93885*0.93775
12/14/2012 07:45:00*0.93874*0.93879*0.93905*0.93866
12/14/2012 07:50:00*0.93879*0.93871*0.93885*0.93845
12/14/2012 07:55:00*0.93871*0.93871*0.93885*0.93865
12/14/2012 08:00:00*0.93871*0.93865*0.9388*0.93838
12/14/2012 08:05:00*0.93865*0.93836*0.93875*0.93811
12/14/2012 08:10:00*0.93836*0.93867*0.93867*0.93831
12/14/2012 08:15:00*0.93867*0.93854*0.93867*0.93845
12/14/2012 08:20:00*0.93854*0.93838*0.93866*0.93838
12/14/2012 08:25:00*0.93838*0.93796*0.93838*0.93779
12/14/2012 08:30:00*0.93796*0.93741*0.93805*0.93741
12/14/2012 08:35:00*0.93741*0.93787*0.9379*0.93738
12/14/2012 08:40:00*0.93787*0.93841*0.93855*0.93784
12/14/2012 08:45:00*0.93841*0.93861*0.93884*0.93835
12/14/2012 08:50:00*0.93861*0.93847*0.93866*0.93838
12/14/2012 08:55:00*0.93847*0.93834*0.93848*0.93827
12/14/2012 09:00:00*0.93834*0.93797*0.9384*0.93795
12/14/2012 09:05:00*0.93797*0.93735*0.93804*0.93728
12/14/2012 09:10:00*0.93735*0.93704*0.93735*0.93694
12/14/2012 09:15:00*0.93704*0.93713*0.93724*0.93694
12/14/2012 09:20:00*0.93713*0.93705*0.93735*0.93685
12/14/2012 09:25:00*0.93705*0.93675*0.93714*0.9365
12/14/2012 09:30:00*0.93675*0.93715*0.93734*0.93674
12/14/2012 09:35:00*0.93715*0.93728*0.93754*0.93707
12/14/2012 09:40:00*0.93728*0.93759*0.93764*0.93725
12/14/2012 09:45:00*0.93759*0.93754*0.93765*0.93741
12/14/2012 09:50:00*0.93754*0.93746*0.93765*0.93745
12/14/2012 09:55:00*0.93746*0.93709*0.93754*0.93703
12/14/2012 10:00:00*0.93709*0.93714*0.93717*0.93689
12/14/2012 10:05:00*0.93714*0.93718*0.93727*0.93702
12/14/2012 10:10:00*0.93718*0.93716*0.93745*0.93708
12/14/2012 10:15:00*0.93716*0.93614*0.93716*0.93605
12/14/2012 10:20:00*0.93614*0.93575*0.93634*0.93555
12/14/2012 10:25:00*0.93575*0.93521*0.93575*0.93505
12/14/2012 10:30:00*0.93521*0.93505*0.93527*0.93503
12/14/2012 10:35:00*0.93505*0.93465*0.93514*0.93465
12/14/2012 10:40:00*0.93465*0.93458*0.93474*0.93444
12/14/2012 10:45:00*0.93458*0.93467*0.93467*0.93426
12/14/2012 10:50:00*0.93467*0.93451*0.93474*0.93433
12/14/2012 10:55:00*0.93451*0.93464*0.93464*0.93428
12/14/2012 11:00:00*0.93464*0.93405*0.93465*0.93405
12/14/2012 11:05:00*0.93405*0.93418*0.93435*0.93403
12/14/2012 11:10:00*0.93418*0.93234*0.93427*0.93205
12/14/2012 11:15:00*0.93234*0.93246*0.93255*0.9321
12/14/2012 11:20:00*0.93246*0.93255*0.93264*0.93226
12/14/2012 11:25:00*0.93255*0.93235*0.93264*0.93221
12/14/2012 11:30:00*0.93235*0.93224*0.93235*0.93192
12/14/2012 11:35:00*0.93224*0.93274*0.93274*0.93224
12/14/2012 11:40:00*0.93274*0.93277*0.93285*0.93268
12/14/2012 11:45:00*0.93277*0.93244*0.93288*0.93236
12/14/2012 11:50:00*0.93244*0.93248*0.93257*0.93234
12/14/2012 11:55:00*0.93248*0.93238*0.93267*0.93238
12/14/2012 12:00:00*0.93238*0.93248*0.93265*0.93237
12/14/2012 12:05:00*0.93248*0.93094*0.93251*0.93094
12/14/2012 12:10:00*0.93094*0.93085*0.93105*0.93043
12/14/2012 12:15:00*0.93085*0.93065*0.93095*0.93055
12/14/2012 12:20:00*0.93065*0.93021*0.93065*0.92974
12/14/2012 12:25:00*0.93021*0.93064*0.93068*0.93021
12/14/2012 12:30:00*0.93064*0.93071*0.93087*0.93064
12/14/2012 12:35:00*0.93071*0.93053*0.93072*0.93053
12/14/2012 12:40:00*0.93053*0.93025*0.93053*0.93019
12/14/2012 12:45:00*0.93025*0.9302*0.93034*0.93016
12/14/2012 12:50:00*0.9302*0.93021*0.93026*0.92993
12/14/2012 12:55:00*0.93021*0.93037*0.93039*0.93015
12/14/2012 13:00:00*0.93037*0.93018*0.93049*0.93018
12/14/2012 13:05:00*0.93018*0.93004*0.93019*0.92998
12/14/2012 13:10:00*0.93004*0.92994*0.93024*0.92994
12/14/2012 13:15:00*0.92994*0.92992*0.93004*0.92985
12/14/2012 13:20:00*0.92992*0.92999*0.93024*0.92977
12/14/2012 13:25:00*0.92999*0.92995*0.93015*0.92986
12/14/2012 13:30:00*0.92995*0.92995*0.93001*0.92984
12/14/2012 13:35:00*0.92995*0.93026*0.93029*0.92995
12/14/2012 13:40:00*0.93026*0.93018*0.93028*0.93015
12/14/2012 13:45:00*0.93018*0.93009*0.93018*0.93002
12/14/2012 13:50:00*0.93009*0.93031*0.93031*0.93005
12/14/2012 13:55:00*0.93031*0.93033*0.93037*0.93028
12/14/2012 14:00:00*0.93033*0.93033*0.93034*0.93027
12/14/2012 14:05:00*0.93033*0.93029*0.93039*0.93027
12/14/2012 14:10:00*0.93029*0.93047*0.93049*0.93028
12/14/2012 14:15:00*0.93047*0.93035*0.93054*0.9303
12/14/2012 14:20:00*0.93035*0.93045*0.93049*0.93022
12/14/2012 14:25:00*0.93045*0.93045*0.93055*0.93036
12/14/2012 14:30:00*0.93045*0.93065*0.93075*0.93045
12/14/2012 14:35:00*0.93065*0.93048*0.93095*0.93048
12/14/2012 14:40:00*0.93048*0.93064*0.93068*0.93045
12/14/2012 14:45:00*0.93064*0.93075*0.93084*0.93056
12/14/2012 14:50:00*0.93075*0.93055*0.93075*0.93055
12/14/2012 14:55:00*0.93055*0.93048*0.93056*0.93045
12/14/2012 15:00:00*0.93048*0.93035*0.93074*0.93035
12/14/2012 15:05:00*0.93035*0.93045*0.93045*0.93035
12/14/2012 15:10:00*0.93045*0.9304*0.93045*0.93024
12/14/2012 15:15:00*0.9304*0.93041*0.93046*0.93037
12/14/2012 15:20:00*0.93041*0.93042*0.93046*0.93025
12/14/2012 15:25:00*0.93042*0.93041*0.93049*0.93037
12/14/2012 15:30:00*0.93041*0.93054*0.93056*0.93019
12/14/2012 15:35:00*0.93054*0.93069*0.93083*0.93052
12/14/2012 15:40:00*0.93069*0.93105*0.93108*0.93068
12/14/2012 15:45:00*0.93105*0.93098*0.93108*0.93096
12/14/2012 15:50:00*0.93098*0.93085*0.93105*0.93085
12/14/2012 15:55:00*0.93085*0.93076*0.93088*0.93076
12/14/2012 16:00:00*0.93076*0.9308*0.93098*0.93074
12/14/2012 16:05:00*0.9308*0.93085*0.93091*0.93076
12/14/2012 16:10:00*0.93085*0.93073*0.93086*0.9306
12/14/2012 16:15:00*0.93073*0.93095*0.93096*0.93073
12/14/2012 16:20:00*0.93095*0.93151*0.93159*0.93093
12/14/2012 16:25:00*0.93151*0.93127*0.93151*0.93126
12/14/2012 16:30:00*0.93127*0.93095*0.93129*0.93095
12/14/2012 16:35:00*0.93095*0.93066*0.93095*0.93066
12/14/2012 16:40:00*0.93066*0.93043*0.93075*0.93043
12/14/2012 16:45:00*0.93043*0.93058*0.93082*0.93039
12/14/2012 16:50:00*0.93058*0.93061*0.9311*0.93046
12/14/2012 16:55:00*0.93061*0.93066*0.93091*0.93033
12/14/2012 17:00:00*0.93066*0.93065*0.93083*0.93025
