12/12/2012 17:05:00*0.94052*0.94049*0.94063*0.93958
12/12/2012 17:10:00*0.94049*0.94044*0.94056*0.94031
12/12/2012 17:15:00*0.94044*0.94039*0.94053*0.94035
12/12/2012 17:20:00*0.94039*0.94055*0.94055*0.94019
12/12/2012 17:25:00*0.94055*0.94046*0.94055*0.94045
12/12/2012 17:30:00*0.94046*0.94035*0.94055*0.94022
12/12/2012 17:35:00*0.94035*0.94037*0.94051*0.94034
12/12/2012 17:40:00*0.94037*0.94038*0.9404*0.94035
12/12/2012 17:45:00*0.94038*0.94037*0.94044*0.94035
12/12/2012 17:50:00*0.94037*0.94044*0.94055*0.94037
12/12/2012 17:55:00*0.94044*0.94065*0.94068*0.94042
12/12/2012 18:00:00*0.94065*0.94068*0.94074*0.94065
12/12/2012 18:05:00*0.94068*0.9408*0.9408*0.94061
12/12/2012 18:10:00*0.9408*0.94085*0.94094*0.94078
12/12/2012 18:15:00*0.94085*0.94076*0.94085*0.94076
12/12/2012 18:20:00*0.94076*0.94063*0.94076*0.9406
12/12/2012 18:25:00*0.94063*0.94062*0.9407*0.9406
12/12/2012 18:30:00*0.94062*0.94092*0.94095*0.94058
12/12/2012 18:35:00*0.94092*0.94092*0.94093*0.94082
12/12/2012 18:40:00*0.94092*0.94085*0.94098*0.94082
12/12/2012 18:45:00*0.94085*0.94087*0.94089*0.94072
12/12/2012 18:50:00*0.94087*0.94088*0.94094*0.94084
12/12/2012 18:55:00*0.94088*0.94084*0.94091*0.94084
12/12/2012 19:00:00*0.94084*0.94076*0.94084*0.94071
12/12/2012 19:05:00*0.94076*0.94055*0.9408*0.94049
12/12/2012 19:10:00*0.94055*0.94045*0.94075*0.94045
12/12/2012 19:15:00*0.94045*0.94038*0.94056*0.94035
12/12/2012 19:20:00*0.94038*0.94025*0.94039*0.94025
12/12/2012 19:25:00*0.94025*0.94034*0.94036*0.94019
12/12/2012 19:30:00*0.94034*0.94049*0.94055*0.94031
12/12/2012 19:35:00*0.94049*0.94065*0.94066*0.94045
12/12/2012 19:40:00*0.94065*0.94048*0.94065*0.94045
12/12/2012 19:45:00*0.94048*0.94051*0.94054*0.94048
12/12/2012 19:50:00*0.94051*0.94056*0.94056*0.94046
12/12/2012 19:55:00*0.94056*0.94055*0.94069*0.94055
12/12/2012 20:00:00*0.94055*0.94065*0.94065*0.94046
12/12/2012 20:05:00*0.94065*0.94083*0.94085*0.94058
12/12/2012 20:10:00*0.94083*0.94097*0.94105*0.94083
12/12/2012 20:15:00*0.94097*0.94099*0.94102*0.9408
12/12/2012 20:20:00*0.94099*0.94091*0.94099*0.94089
12/12/2012 20:25:00*0.94091*0.94079*0.94091*0.94078
12/12/2012 20:30:00*0.94079*0.94085*0.94091*0.94077
12/12/2012 20:35:00*0.94085*0.94085*0.94091*0.94076
12/12/2012 20:40:00*0.94085*0.94085*0.94097*0.94083
12/12/2012 20:45:00*0.94085*0.941*0.94106*0.94082
12/12/2012 20:50:00*0.941*0.94088*0.94125*0.94087
12/12/2012 20:55:00*0.94088*0.94068*0.94098*0.94068
12/12/2012 21:00:00*0.94068*0.94091*0.94091*0.94068
12/12/2012 21:05:00*0.94091*0.94081*0.94105*0.94075
12/12/2012 21:10:00*0.94081*0.94074*0.94085*0.94062
12/12/2012 21:15:00*0.94074*0.94061*0.94074*0.94052
12/12/2012 21:20:00*0.94061*0.94071*0.94075*0.94059
12/12/2012 21:25:00*0.94071*0.94086*0.94091*0.94071
12/12/2012 21:30:00*0.94086*0.94082*0.94088*0.94073
12/12/2012 21:35:00*0.94082*0.94075*0.94084*0.94065
12/12/2012 21:40:00*0.94075*0.94076*0.94079*0.94063
12/12/2012 21:45:00*0.94076*0.94066*0.94079*0.94064
12/12/2012 21:50:00*0.94066*0.94075*0.94085*0.94066
12/12/2012 21:55:00*0.94075*0.94085*0.94094*0.94075
12/12/2012 22:00:00*0.94085*0.94086*0.94086*0.94078
12/12/2012 22:05:00*0.94086*0.9409*0.94114*0.94084
12/12/2012 22:10:00*0.9409*0.94075*0.9409*0.94068
12/12/2012 22:15:00*0.94075*0.94085*0.94085*0.9406
12/12/2012 22:20:00*0.94085*0.94065*0.94085*0.94056
12/12/2012 22:25:00*0.94065*0.94035*0.94065*0.94035
12/12/2012 22:30:00*0.94035*0.94039*0.94055*0.94027
12/12/2012 22:35:00*0.94039*0.94044*0.94065*0.94027
12/12/2012 22:40:00*0.94044*0.94057*0.9407*0.94036
12/12/2012 22:45:00*0.94057*0.94071*0.94092*0.94055
12/12/2012 22:50:00*0.94071*0.94062*0.94071*0.94055
12/12/2012 22:55:00*0.94062*0.94077*0.94086*0.94062
12/12/2012 23:00:00*0.94077*0.94058*0.94084*0.94057
12/12/2012 23:05:00*0.94058*0.94065*0.94065*0.94057
12/12/2012 23:10:00*0.94065*0.94051*0.94065*0.94038
12/12/2012 23:15:00*0.94051*0.9407*0.94077*0.94039
12/12/2012 23:20:00*0.9407*0.94046*0.9407*0.94037
12/12/2012 23:25:00*0.94046*0.94062*0.94064*0.94045
12/12/2012 23:30:00*0.94062*0.94065*0.94085*0.94059
12/12/2012 23:35:00*0.94065*0.94075*0.94085*0.94065
12/12/2012 23:40:00*0.94075*0.94057*0.94076*0.94057
12/12/2012 23:45:00*0.94057*0.94062*0.94074*0.94055
12/12/2012 23:50:00*0.94062*0.9407*0.94072*0.94061
12/12/2012 23:55:00*0.9407*0.94072*0.94084*0.94069
12/13/2012 00:00:00*0.94072*0.94081*0.94083*0.94071
12/13/2012 00:05:00*0.94081*0.9409*0.94095*0.94075
12/13/2012 00:10:00*0.9409*0.94079*0.94092*0.94078
12/13/2012 00:15:00*0.94079*0.94071*0.94085*0.94071
12/13/2012 00:20:00*0.94071*0.94064*0.94085*0.94064
12/13/2012 00:25:00*0.94064*0.94062*0.94073*0.94061
12/13/2012 00:30:00*0.94062*0.94066*0.94067*0.94059
12/13/2012 00:35:00*0.94066*0.94055*0.94067*0.9405
12/13/2012 00:40:00*0.94055*0.94079*0.94079*0.94053
12/13/2012 00:45:00*0.94079*0.94105*0.94106*0.94079
12/13/2012 00:50:00*0.94105*0.94135*0.94135*0.941
12/13/2012 00:55:00*0.94135*0.9413*0.94135*0.94125
12/13/2012 01:00:00*0.9413*0.9414*0.94155*0.94126
12/13/2012 01:05:00*0.9414*0.94145*0.9415*0.9414
12/13/2012 01:10:00*0.94145*0.94155*0.94165*0.94145
12/13/2012 01:15:00*0.94155*0.94155*0.9416*0.94154
12/13/2012 01:20:00*0.94155*0.94165*0.94165*0.94145
12/13/2012 01:25:00*0.94165*0.94157*0.94165*0.94155
12/13/2012 01:30:00*0.94157*0.94149*0.94165*0.94147
12/13/2012 01:35:00*0.94149*0.94154*0.94155*0.94145
12/13/2012 01:40:00*0.94154*0.94126*0.94155*0.94118
12/13/2012 01:45:00*0.94126*0.94109*0.94135*0.94101
12/13/2012 01:50:00*0.94109*0.9411*0.94124*0.94104
12/13/2012 01:55:00*0.9411*0.94119*0.94125*0.94105
12/13/2012 02:00:00*0.94119*0.94075*0.94124*0.94075
12/13/2012 02:05:00*0.94075*0.94085*0.94085*0.94046
12/13/2012 02:10:00*0.94085*0.94085*0.94105*0.94084
12/13/2012 02:15:00*0.94085*0.94115*0.94115*0.94085
12/13/2012 02:20:00*0.94115*0.94127*0.94134*0.94106
12/13/2012 02:25:00*0.94127*0.9413*0.9414*0.94113
12/13/2012 02:30:00*0.9413*0.94115*0.94136*0.94111
12/13/2012 02:35:00*0.94115*0.94144*0.94145*0.94112
12/13/2012 02:40:00*0.94144*0.94111*0.9415*0.94105
12/13/2012 02:45:00*0.94111*0.94138*0.94138*0.94106
12/13/2012 02:50:00*0.94138*0.94165*0.94189*0.94135
12/13/2012 02:55:00*0.94165*0.94156*0.94175*0.94151
12/13/2012 03:00:00*0.94156*0.94144*0.94165*0.94134
12/13/2012 03:05:00*0.94144*0.94119*0.94165*0.94116
12/13/2012 03:10:00*0.94119*0.94167*0.94167*0.9411
12/13/2012 03:15:00*0.94167*0.94171*0.94178*0.94155
12/13/2012 03:20:00*0.94171*0.94125*0.94185*0.94116
12/13/2012 03:25:00*0.94125*0.94108*0.94144*0.94098
12/13/2012 03:30:00*0.94108*0.94012*0.94112*0.93999
12/13/2012 03:35:00*0.94012*0.94058*0.94101*0.94012
12/13/2012 03:40:00*0.94058*0.94055*0.94084*0.94045
12/13/2012 03:45:00*0.94055*0.94095*0.94114*0.94018
12/13/2012 03:50:00*0.94095*0.9411*0.94134*0.94055
12/13/2012 03:55:00*0.9411*0.94091*0.94123*0.94087
12/13/2012 04:00:00*0.94091*0.94053*0.94105*0.94035
12/13/2012 04:05:00*0.94053*0.94025*0.94085*0.94025
12/13/2012 04:10:00*0.94025*0.94062*0.94077*0.9401
12/13/2012 04:15:00*0.94062*0.94065*0.94081*0.94045
12/13/2012 04:20:00*0.94065*0.94041*0.94076*0.94038
12/13/2012 04:25:00*0.94041*0.94047*0.94063*0.94035
12/13/2012 04:30:00*0.94047*0.94044*0.94057*0.94033
12/13/2012 04:35:00*0.94044*0.94082*0.94084*0.94035
12/13/2012 04:40:00*0.94082*0.94139*0.94155*0.94082
12/13/2012 04:45:00*0.94139*0.94137*0.94145*0.9412
12/13/2012 04:50:00*0.94137*0.94109*0.94155*0.94108
12/13/2012 04:55:00*0.94109*0.94176*0.94231*0.94106
12/13/2012 05:00:00*0.94176*0.94165*0.94195*0.94145
12/13/2012 05:05:00*0.94165*0.94125*0.94171*0.94095
12/13/2012 05:10:00*0.94125*0.94118*0.94125*0.94069
12/13/2012 05:15:00*0.94118*0.94173*0.94178*0.94118
12/13/2012 05:20:00*0.94173*0.94149*0.94173*0.94128
12/13/2012 05:25:00*0.94149*0.94186*0.94186*0.94149
12/13/2012 05:30:00*0.94186*0.94185*0.94211*0.94175
12/13/2012 05:35:00*0.94185*0.94188*0.942*0.94153
12/13/2012 05:40:00*0.94188*0.94198*0.94224*0.94188
12/13/2012 05:45:00*0.94198*0.94206*0.94222*0.94195
12/13/2012 05:50:00*0.94206*0.94177*0.94219*0.94169
12/13/2012 05:55:00*0.94177*0.94138*0.94178*0.94133
12/13/2012 06:00:00*0.94138*0.94165*0.94174*0.94135
12/13/2012 06:05:00*0.94165*0.94129*0.94176*0.94129
12/13/2012 06:10:00*0.94129*0.94134*0.94138*0.94119
12/13/2012 06:15:00*0.94134*0.94148*0.94151*0.94134
12/13/2012 06:20:00*0.94148*0.94161*0.94167*0.94148
12/13/2012 06:25:00*0.94161*0.94198*0.94228*0.94161
12/13/2012 06:30:00*0.94198*0.94219*0.94245*0.9419
12/13/2012 06:35:00*0.94219*0.94225*0.94245*0.94207
12/13/2012 06:40:00*0.94225*0.9421*0.94234*0.94201
12/13/2012 06:45:00*0.9421*0.94235*0.94244*0.9421
12/13/2012 06:50:00*0.94235*0.94215*0.94251*0.94215
12/13/2012 06:55:00*0.94215*0.94197*0.94217*0.94186
12/13/2012 07:00:00*0.94197*0.94176*0.94214*0.94169
12/13/2012 07:05:00*0.94176*0.94147*0.94189*0.94147
12/13/2012 07:10:00*0.94147*0.94134*0.9416*0.94115
12/13/2012 07:15:00*0.94134*0.94158*0.94159*0.9411
12/13/2012 07:20:00*0.94158*0.9417*0.94174*0.94145
12/13/2012 07:25:00*0.9417*0.94168*0.94185*0.94165
12/13/2012 07:30:00*0.94168*0.94195*0.94205*0.94165
12/13/2012 07:35:00*0.94195*0.94166*0.94201*0.94166
12/13/2012 07:40:00*0.94166*0.94154*0.94185*0.94148
12/13/2012 07:45:00*0.94154*0.94185*0.94185*0.94139
12/13/2012 07:50:00*0.94185*0.94198*0.94198*0.94174
12/13/2012 07:55:00*0.94198*0.94115*0.94204*0.94098
12/13/2012 08:00:00*0.94115*0.94118*0.94158*0.94078
12/13/2012 08:05:00*0.94118*0.94053*0.94127*0.9405
12/13/2012 08:10:00*0.94053*0.94045*0.94065*0.94041
12/13/2012 08:15:00*0.94045*0.94045*0.94065*0.94035
12/13/2012 08:20:00*0.94045*0.94061*0.94065*0.94029
12/13/2012 08:25:00*0.94061*0.94055*0.94074*0.9405
12/13/2012 08:30:00*0.94055*0.94004*0.94067*0.94004
12/13/2012 08:35:00*0.94004*0.9413*0.94135*0.94004
12/13/2012 08:40:00*0.9413*0.94138*0.94155*0.94119
12/13/2012 08:45:00*0.94138*0.9413*0.94155*0.94125
12/13/2012 08:50:00*0.9413*0.94134*0.94143*0.94118
12/13/2012 08:55:00*0.94134*0.94095*0.94145*0.94088
12/13/2012 09:00:00*0.94095*0.94077*0.94097*0.94069
12/13/2012 09:05:00*0.94077*0.94037*0.94087*0.94034
12/13/2012 09:10:00*0.94037*0.94015*0.94046*0.94015
12/13/2012 09:15:00*0.94015*0.94035*0.94054*0.94015
12/13/2012 09:20:00*0.94035*0.94027*0.94035*0.94015
12/13/2012 09:25:00*0.94027*0.94017*0.94039*0.94015
12/13/2012 09:30:00*0.94017*0.9398*0.94058*0.9398
12/13/2012 09:35:00*0.9398*0.93995*0.94012*0.9398
12/13/2012 09:40:00*0.93995*0.93996*0.94004*0.93977
12/13/2012 09:45:00*0.93996*0.93918*0.93996*0.93914
12/13/2012 09:50:00*0.93918*0.93914*0.93928*0.93902
12/13/2012 09:55:00*0.93914*0.93945*0.93952*0.939
12/13/2012 10:00:00*0.93945*0.94028*0.94028*0.93935
12/13/2012 10:05:00*0.94028*0.93992*0.94028*0.93983
12/13/2012 10:10:00*0.93992*0.93984*0.93996*0.93955
12/13/2012 10:15:00*0.93984*0.94002*0.94027*0.93983
12/13/2012 10:20:00*0.94002*0.93887*0.9402*0.93867
12/13/2012 10:25:00*0.93887*0.9387*0.93906*0.93855
12/13/2012 10:30:00*0.9387*0.93855*0.93887*0.93854
12/13/2012 10:35:00*0.93855*0.93878*0.93887*0.93848
12/13/2012 10:40:00*0.93878*0.93896*0.93908*0.9386
12/13/2012 10:45:00*0.93896*0.93833*0.93904*0.93833
12/13/2012 10:50:00*0.93833*0.93796*0.93836*0.93785
12/13/2012 10:55:00*0.93796*0.93806*0.93817*0.93786
12/13/2012 11:00:00*0.93806*0.93817*0.93827*0.93794
12/13/2012 11:05:00*0.93817*0.93825*0.93844*0.9381
12/13/2012 11:10:00*0.93825*0.93809*0.93826*0.93806
12/13/2012 11:15:00*0.93809*0.93807*0.93845*0.93805
12/13/2012 11:20:00*0.93807*0.93788*0.93815*0.93776
12/13/2012 11:25:00*0.93788*0.93787*0.93805*0.93782
12/13/2012 11:30:00*0.93787*0.93786*0.93795*0.93773
12/13/2012 11:35:00*0.93786*0.93755*0.9379*0.9374
12/13/2012 11:40:00*0.93755*0.93768*0.93795*0.93747
12/13/2012 11:45:00*0.93768*0.93775*0.93781*0.9376
12/13/2012 11:50:00*0.93775*0.93776*0.93785*0.93768
12/13/2012 11:55:00*0.93776*0.9382*0.93826*0.93771
12/13/2012 12:00:00*0.9382*0.93857*0.9386*0.93818
12/13/2012 12:05:00*0.93857*0.93847*0.93866*0.93842
12/13/2012 12:10:00*0.93847*0.93855*0.93855*0.93835
12/13/2012 12:15:00*0.93855*0.93865*0.93865*0.93835
12/13/2012 12:20:00*0.93865*0.9389*0.93914*0.93865
12/13/2012 12:25:00*0.9389*0.93895*0.93918*0.93887
12/13/2012 12:30:00*0.93895*0.9385*0.93895*0.93834
12/13/2012 12:35:00*0.9385*0.93865*0.93874*0.9385
12/13/2012 12:40:00*0.93865*0.93845*0.93868*0.93836
12/13/2012 12:45:00*0.93845*0.93835*0.93848*0.93835
12/13/2012 12:50:00*0.93835*0.93835*0.93838*0.93825
12/13/2012 12:55:00*0.93835*0.93825*0.93835*0.93811
12/13/2012 13:00:00*0.93825*0.93853*0.93855*0.93825
12/13/2012 13:05:00*0.93853*0.93805*0.93864*0.93805
12/13/2012 13:10:00*0.93805*0.93805*0.93814*0.93788
12/13/2012 13:15:00*0.93805*0.93785*0.93807*0.93776
12/13/2012 13:20:00*0.93785*0.93775*0.93794*0.93775
12/13/2012 13:25:00*0.93775*0.93798*0.93814*0.93775
12/13/2012 13:30:00*0.93798*0.93795*0.93814*0.93786
12/13/2012 13:35:00*0.93795*0.93805*0.93814*0.93795
12/13/2012 13:40:00*0.93805*0.93777*0.93805*0.93774
12/13/2012 13:45:00*0.93777*0.93794*0.93795*0.93777
12/13/2012 13:50:00*0.93794*0.9377*0.93794*0.9377
12/13/2012 13:55:00*0.9377*0.93765*0.93772*0.93755
12/13/2012 14:00:00*0.93765*0.9374*0.93765*0.93737
12/13/2012 14:05:00*0.9374*0.93773*0.93774*0.93736
12/13/2012 14:10:00*0.93773*0.93775*0.93795*0.93757
12/13/2012 14:15:00*0.93775*0.93757*0.93775*0.93745
12/13/2012 14:20:00*0.93757*0.93774*0.93775*0.93755
12/13/2012 14:25:00*0.93774*0.93759*0.93774*0.93755
12/13/2012 14:30:00*0.93759*0.93764*0.93784*0.93755
12/13/2012 14:35:00*0.93764*0.93755*0.93764*0.93747
12/13/2012 14:40:00*0.93755*0.93742*0.93755*0.93718
12/13/2012 14:45:00*0.93742*0.93755*0.93775*0.93742
12/13/2012 14:50:00*0.93755*0.93774*0.93774*0.93739
12/13/2012 14:55:00*0.93774*0.93744*0.93784*0.93735
12/13/2012 15:00:00*0.93744*0.93745*0.93754*0.93722
12/13/2012 15:05:00*0.93745*0.93725*0.93746*0.93725
12/13/2012 15:10:00*0.93725*0.93724*0.93728*0.93717
12/13/2012 15:15:00*0.93724*0.93762*0.93763*0.93724
12/13/2012 15:20:00*0.93762*0.93755*0.93765*0.93755
12/13/2012 15:25:00*0.93755*0.93754*0.93759*0.93747
12/13/2012 15:30:00*0.93754*0.93745*0.93754*0.9374
12/13/2012 15:35:00*0.93745*0.93766*0.93768*0.93739
12/13/2012 15:40:00*0.93766*0.93786*0.93787*0.93752
12/13/2012 15:45:00*0.93786*0.93799*0.93815*0.93782
12/13/2012 15:50:00*0.93799*0.93813*0.93817*0.93795
12/13/2012 15:55:00*0.93813*0.93825*0.93828*0.93797
12/13/2012 16:00:00*0.93825*0.93796*0.93828*0.93795
12/13/2012 16:05:00*0.93796*0.93785*0.93805*0.93784
12/13/2012 16:10:00*0.93785*0.93783*0.93789*0.93782
12/13/2012 16:15:00*0.93783*0.93781*0.93789*0.93771
12/13/2012 16:20:00*0.93781*0.93795*0.93795*0.93776
12/13/2012 16:25:00*0.93795*0.93807*0.9381*0.93787
12/13/2012 16:30:00*0.93807*0.93788*0.93813*0.93783
12/13/2012 16:35:00*0.93788*0.93783*0.93789*0.9377
12/13/2012 16:40:00*0.93783*0.93783*0.93788*0.93767
12/13/2012 16:45:00*0.93783*0.93759*0.93783*0.93752
12/13/2012 16:50:00*0.93759*0.9377*0.93784*0.93749
12/13/2012 16:55:00*0.9377*0.9381*0.93818*0.9377
12/13/2012 17:00:00*0.9381*0.93775*0.93812*0.93775
