12/11/2012 17:05:00*0.94507*0.94498*0.94507*0.94375
12/11/2012 17:10:00*0.94498*0.94516*0.94528*0.94498
12/11/2012 17:15:00*0.94516*0.94515*0.9452*0.94489
12/11/2012 17:20:00*0.94515*0.94523*0.94533*0.94512
12/11/2012 17:25:00*0.94523*0.9452*0.94536*0.94518
12/11/2012 17:30:00*0.9452*0.94509*0.9452*0.94496
12/11/2012 17:35:00*0.94509*0.94509*0.94512*0.94501
12/11/2012 17:40:00*0.94509*0.94495*0.94512*0.94488
12/11/2012 17:45:00*0.94495*0.94515*0.94515*0.94473
12/11/2012 17:50:00*0.94515*0.94515*0.94515*0.94505
12/11/2012 17:55:00*0.94515*0.94505*0.94535*0.94505
12/11/2012 18:00:00*0.94505*0.94453*0.94505*0.94451
12/11/2012 18:05:00*0.94453*0.94484*0.94486*0.94453
12/11/2012 18:10:00*0.94484*0.94478*0.94487*0.94468
12/11/2012 18:15:00*0.94478*0.94475*0.94495*0.94469
12/11/2012 18:20:00*0.94475*0.94474*0.94485*0.94465
12/11/2012 18:25:00*0.94474*0.94484*0.94484*0.94469
12/11/2012 18:30:00*0.94484*0.94495*0.94495*0.94484
12/11/2012 18:35:00*0.94495*0.9449*0.94495*0.94479
12/11/2012 18:40:00*0.9449*0.94495*0.94502*0.9449
12/11/2012 18:45:00*0.94495*0.94476*0.945*0.94475
12/11/2012 18:50:00*0.94476*0.94474*0.94481*0.94459
12/11/2012 18:55:00*0.94474*0.94455*0.94474*0.94445
12/11/2012 19:00:00*0.94455*0.94455*0.94455*0.94445
12/11/2012 19:05:00*0.94455*0.94514*0.94515*0.94455
12/11/2012 19:10:00*0.94514*0.945*0.94514*0.94495
12/11/2012 19:15:00*0.945*0.94508*0.94534*0.945
12/11/2012 19:20:00*0.94508*0.94505*0.94515*0.94505
12/11/2012 19:25:00*0.94505*0.94495*0.94508*0.94495
12/11/2012 19:30:00*0.94495*0.94495*0.94495*0.94492
12/11/2012 19:35:00*0.94495*0.94489*0.94498*0.94489
12/11/2012 19:40:00*0.94489*0.94505*0.94511*0.94488
12/11/2012 19:45:00*0.94505*0.94517*0.94517*0.94505
12/11/2012 19:50:00*0.94517*0.94517*0.9452*0.94502
12/11/2012 19:55:00*0.94517*0.94535*0.94535*0.94511
12/11/2012 20:00:00*0.94535*0.94526*0.94535*0.94509
12/11/2012 20:05:00*0.94526*0.94525*0.94538*0.94517
12/11/2012 20:10:00*0.94525*0.94499*0.94525*0.94488
12/11/2012 20:15:00*0.94499*0.94515*0.94517*0.94494
12/11/2012 20:20:00*0.94515*0.94508*0.94516*0.94496
12/11/2012 20:25:00*0.94508*0.94515*0.94515*0.94506
12/11/2012 20:30:00*0.94515*0.94505*0.94515*0.94499
12/11/2012 20:35:00*0.94505*0.94511*0.94511*0.94491
12/11/2012 20:40:00*0.94511*0.94513*0.94516*0.9451
12/11/2012 20:45:00*0.94513*0.945*0.94515*0.945
12/11/2012 20:50:00*0.945*0.94505*0.94513*0.94497
12/11/2012 20:55:00*0.94505*0.94496*0.94505*0.94482
12/11/2012 21:00:00*0.94496*0.94493*0.9451*0.94486
12/11/2012 21:05:00*0.94493*0.94475*0.94495*0.94468
12/11/2012 21:10:00*0.94475*0.94462*0.94475*0.94457
12/11/2012 21:15:00*0.94462*0.94478*0.94481*0.94462
12/11/2012 21:20:00*0.94478*0.94484*0.94485*0.94471
12/11/2012 21:25:00*0.94484*0.94485*0.94494*0.94484
12/11/2012 21:30:00*0.94485*0.94479*0.94489*0.94476
12/11/2012 21:35:00*0.94479*0.94492*0.94498*0.94478
12/11/2012 21:40:00*0.94492*0.94488*0.94492*0.94486
12/11/2012 21:45:00*0.94488*0.94472*0.94488*0.94472
12/11/2012 21:50:00*0.94472*0.94467*0.94473*0.94467
12/11/2012 21:55:00*0.94467*0.94461*0.94471*0.9446
12/11/2012 22:00:00*0.94461*0.94466*0.9447*0.94461
12/11/2012 22:05:00*0.94466*0.94465*0.94474*0.9446
12/11/2012 22:10:00*0.94465*0.94476*0.94487*0.94462
12/11/2012 22:15:00*0.94476*0.94451*0.94476*0.94451
12/11/2012 22:20:00*0.94451*0.94462*0.94466*0.94451
12/11/2012 22:25:00*0.94462*0.94461*0.94463*0.9446
12/11/2012 22:30:00*0.94461*0.94477*0.94477*0.94461
12/11/2012 22:35:00*0.94477*0.94482*0.9449*0.94476
12/11/2012 22:40:00*0.94482*0.94476*0.94494*0.94474
12/11/2012 22:45:00*0.94476*0.94478*0.94482*0.94475
12/11/2012 22:50:00*0.94478*0.94483*0.94488*0.94474
12/11/2012 22:55:00*0.94483*0.94484*0.94492*0.94482
12/11/2012 23:00:00*0.94484*0.94488*0.94489*0.94482
12/11/2012 23:05:00*0.94488*0.9447*0.94492*0.94469
12/11/2012 23:10:00*0.9447*0.94477*0.94481*0.94467
12/11/2012 23:15:00*0.94477*0.9448*0.9448*0.94467
12/11/2012 23:20:00*0.9448*0.94481*0.94487*0.9448
12/11/2012 23:25:00*0.94481*0.94481*0.94483*0.94474
12/11/2012 23:30:00*0.94481*0.94478*0.94484*0.94457
12/11/2012 23:35:00*0.94478*0.94465*0.94478*0.94465
12/11/2012 23:40:00*0.94465*0.94459*0.94465*0.94455
12/11/2012 23:45:00*0.94459*0.94464*0.94467*0.94456
12/11/2012 23:50:00*0.94464*0.94471*0.94471*0.94462
12/11/2012 23:55:00*0.94471*0.94467*0.94472*0.94464
12/12/2012 00:00:00*0.94467*0.94449*0.94469*0.94433
12/12/2012 00:05:00*0.94449*0.94453*0.94453*0.94445
12/12/2012 00:10:00*0.94453*0.94454*0.94457*0.94447
12/12/2012 00:15:00*0.94454*0.94447*0.94454*0.94447
12/12/2012 00:20:00*0.94447*0.94431*0.94447*0.94422
12/12/2012 00:25:00*0.94431*0.94418*0.94432*0.94417
12/12/2012 00:30:00*0.94418*0.94419*0.94422*0.94418
12/12/2012 00:35:00*0.94419*0.94435*0.94435*0.94417
12/12/2012 00:40:00*0.94435*0.94447*0.9445*0.94432
12/12/2012 00:45:00*0.94447*0.94442*0.9445*0.94436
12/12/2012 00:50:00*0.94442*0.94456*0.94458*0.94441
12/12/2012 00:55:00*0.94456*0.94465*0.94467*0.94455
12/12/2012 01:00:00*0.94465*0.94474*0.94485*0.9446
12/12/2012 01:05:00*0.94474*0.94494*0.94502*0.94467
12/12/2012 01:10:00*0.94494*0.94505*0.94515*0.94464
12/12/2012 01:15:00*0.94505*0.94509*0.94515*0.94494
12/12/2012 01:20:00*0.94509*0.9451*0.94516*0.94505
12/12/2012 01:25:00*0.9451*0.94517*0.94522*0.9451
12/12/2012 01:30:00*0.94517*0.94518*0.94521*0.94517
12/12/2012 01:35:00*0.94518*0.94533*0.94534*0.94511
12/12/2012 01:40:00*0.94533*0.94518*0.94535*0.94518
12/12/2012 01:45:00*0.94518*0.94523*0.94526*0.94509
12/12/2012 01:50:00*0.94523*0.94511*0.94528*0.94507
12/12/2012 01:55:00*0.94511*0.94508*0.94511*0.94488
12/12/2012 02:00:00*0.94508*0.94511*0.94511*0.94497
12/12/2012 02:05:00*0.94511*0.94499*0.94518*0.94498
12/12/2012 02:10:00*0.94499*0.94512*0.94515*0.94484
12/12/2012 02:15:00*0.94512*0.9451*0.94519*0.94507
12/12/2012 02:20:00*0.9451*0.94481*0.94513*0.94465
12/12/2012 02:25:00*0.94481*0.94505*0.94507*0.94477
12/12/2012 02:30:00*0.94505*0.94503*0.94521*0.94503
12/12/2012 02:35:00*0.94503*0.94521*0.94535*0.94478
12/12/2012 02:40:00*0.94521*0.94515*0.94536*0.94511
12/12/2012 02:45:00*0.94515*0.94505*0.94521*0.94503
12/12/2012 02:50:00*0.94505*0.94504*0.94518*0.94495
12/12/2012 02:55:00*0.94504*0.94493*0.94507*0.9449
12/12/2012 03:00:00*0.94493*0.94508*0.9453*0.9449
12/12/2012 03:05:00*0.94508*0.94494*0.94535*0.94485
12/12/2012 03:10:00*0.94494*0.94487*0.94496*0.9446
12/12/2012 03:15:00*0.94487*0.94479*0.94487*0.94455
12/12/2012 03:20:00*0.94479*0.94504*0.9452*0.94478
12/12/2012 03:25:00*0.94504*0.94534*0.94534*0.94495
12/12/2012 03:30:00*0.94534*0.94555*0.94565*0.94532
12/12/2012 03:35:00*0.94555*0.94527*0.94555*0.9452
12/12/2012 03:40:00*0.94527*0.94538*0.94549*0.94515
12/12/2012 03:45:00*0.94538*0.94554*0.9456*0.94535
12/12/2012 03:50:00*0.94554*0.94538*0.94559*0.94536
12/12/2012 03:55:00*0.94538*0.94531*0.94544*0.94525
12/12/2012 04:00:00*0.94531*0.94569*0.94569*0.94528
12/12/2012 04:05:00*0.94569*0.94559*0.94569*0.94535
12/12/2012 04:10:00*0.94559*0.94545*0.94583*0.94537
12/12/2012 04:15:00*0.94545*0.94535*0.94548*0.94501
12/12/2012 04:20:00*0.94535*0.94515*0.94545*0.94505
12/12/2012 04:25:00*0.94515*0.94483*0.94515*0.94475
12/12/2012 04:30:00*0.94483*0.94475*0.94485*0.94465
12/12/2012 04:35:00*0.94475*0.945*0.945*0.94465
12/12/2012 04:40:00*0.945*0.94485*0.94515*0.94469
12/12/2012 04:45:00*0.94485*0.94505*0.94514*0.9446
12/12/2012 04:50:00*0.94505*0.94508*0.94525*0.94497
12/12/2012 04:55:00*0.94508*0.94498*0.94545*0.94489
12/12/2012 05:00:00*0.94498*0.94488*0.94507*0.9448
12/12/2012 05:05:00*0.94488*0.94436*0.94489*0.94428
12/12/2012 05:10:00*0.94436*0.94461*0.94461*0.94415
12/12/2012 05:15:00*0.94461*0.94457*0.94469*0.94449
12/12/2012 05:20:00*0.94457*0.94448*0.94479*0.94448
12/12/2012 05:25:00*0.94448*0.94452*0.9447*0.94445
12/12/2012 05:30:00*0.94452*0.94475*0.94486*0.94452
12/12/2012 05:35:00*0.94475*0.94418*0.94475*0.94413
12/12/2012 05:40:00*0.94418*0.94379*0.94424*0.9436
12/12/2012 05:45:00*0.94379*0.94395*0.94414*0.94378
12/12/2012 05:50:00*0.94395*0.94374*0.94399*0.94372
12/12/2012 05:55:00*0.94374*0.94355*0.94385*0.94335
12/12/2012 06:00:00*0.94355*0.94334*0.94363*0.94334
12/12/2012 06:05:00*0.94334*0.94336*0.9434*0.94311
12/12/2012 06:10:00*0.94336*0.94355*0.94356*0.94335
12/12/2012 06:15:00*0.94355*0.94355*0.94364*0.94335
12/12/2012 06:20:00*0.94355*0.94374*0.94381*0.94345
12/12/2012 06:25:00*0.94374*0.94354*0.94374*0.94346
12/12/2012 06:30:00*0.94354*0.94376*0.94379*0.94348
12/12/2012 06:35:00*0.94376*0.94378*0.94387*0.94365
12/12/2012 06:40:00*0.94378*0.94357*0.94378*0.94355
12/12/2012 06:45:00*0.94357*0.94336*0.94365*0.94336
12/12/2012 06:50:00*0.94336*0.94367*0.94367*0.94336
12/12/2012 06:55:00*0.94367*0.94355*0.94371*0.94347
12/12/2012 07:00:00*0.94355*0.94345*0.94362*0.94336
12/12/2012 07:05:00*0.94345*0.94314*0.94345*0.94311
12/12/2012 07:10:00*0.94314*0.94274*0.9432*0.94271
12/12/2012 07:15:00*0.94274*0.94262*0.94277*0.94251
12/12/2012 07:20:00*0.94262*0.94237*0.94263*0.94228
12/12/2012 07:25:00*0.94237*0.94205*0.94245*0.94187
12/12/2012 07:30:00*0.94205*0.9418*0.94225*0.94176
12/12/2012 07:35:00*0.9418*0.94158*0.94184*0.94134
12/12/2012 07:40:00*0.94158*0.94105*0.94158*0.94097
12/12/2012 07:45:00*0.94105*0.94135*0.94148*0.94095
12/12/2012 07:50:00*0.94135*0.94137*0.94145*0.9411
12/12/2012 07:55:00*0.94137*0.94165*0.94178*0.94136
12/12/2012 08:00:00*0.94165*0.9413*0.94185*0.94127
12/12/2012 08:05:00*0.9413*0.94139*0.94144*0.94121
12/12/2012 08:10:00*0.94139*0.94125*0.94155*0.94125
12/12/2012 08:15:00*0.94125*0.942*0.942*0.94125
12/12/2012 08:20:00*0.942*0.94176*0.94205*0.94176
12/12/2012 08:25:00*0.94176*0.94133*0.94185*0.9412
12/12/2012 08:30:00*0.94133*0.94105*0.94136*0.94104
12/12/2012 08:35:00*0.94105*0.94125*0.9413*0.94104
12/12/2012 08:40:00*0.94125*0.94122*0.9414*0.94107
12/12/2012 08:45:00*0.94122*0.94155*0.9417*0.94116
12/12/2012 08:50:00*0.94155*0.94158*0.94175*0.94155
12/12/2012 08:55:00*0.94158*0.94167*0.94201*0.94158
12/12/2012 09:00:00*0.94167*0.94187*0.94187*0.94156
12/12/2012 09:05:00*0.94187*0.94195*0.94205*0.94165
12/12/2012 09:10:00*0.94195*0.94175*0.94198*0.9417
12/12/2012 09:15:00*0.94175*0.94185*0.94188*0.94169
12/12/2012 09:20:00*0.94185*0.94183*0.94191*0.94175
12/12/2012 09:25:00*0.94183*0.94195*0.94205*0.94178
12/12/2012 09:30:00*0.94195*0.94195*0.94197*0.94175
12/12/2012 09:35:00*0.94195*0.94216*0.94227*0.94193
12/12/2012 09:40:00*0.94216*0.94228*0.94231*0.94199
12/12/2012 09:45:00*0.94228*0.94233*0.94245*0.94223
12/12/2012 09:50:00*0.94233*0.94216*0.94235*0.9421
12/12/2012 09:55:00*0.94216*0.94235*0.94235*0.94216
12/12/2012 10:00:00*0.94235*0.94225*0.9424*0.94215
12/12/2012 10:05:00*0.94225*0.94187*0.94225*0.94182
12/12/2012 10:10:00*0.94187*0.94214*0.94214*0.9418
12/12/2012 10:15:00*0.94214*0.94165*0.94214*0.94155
12/12/2012 10:20:00*0.94165*0.94155*0.94205*0.94155
12/12/2012 10:25:00*0.94155*0.94194*0.94194*0.94144
12/12/2012 10:30:00*0.94194*0.94209*0.9422*0.9419
12/12/2012 10:35:00*0.94209*0.9421*0.94228*0.94203
12/12/2012 10:40:00*0.9421*0.94215*0.9423*0.94205
12/12/2012 10:45:00*0.94215*0.94245*0.94254*0.94215
12/12/2012 10:50:00*0.94245*0.94257*0.94257*0.94235
12/12/2012 10:55:00*0.94257*0.94265*0.94265*0.9424
12/12/2012 11:00:00*0.94265*0.94266*0.94275*0.94232
12/12/2012 11:05:00*0.94266*0.94285*0.94305*0.94266
12/12/2012 11:10:00*0.94285*0.9426*0.94295*0.9425
12/12/2012 11:15:00*0.9426*0.94265*0.94279*0.94247
12/12/2012 11:20:00*0.94265*0.94245*0.94275*0.94215
12/12/2012 11:25:00*0.94245*0.9424*0.94269*0.9424
12/12/2012 11:30:00*0.9424*0.94219*0.9424*0.94205
12/12/2012 11:35:00*0.94219*0.94214*0.94232*0.94211
12/12/2012 11:40:00*0.94214*0.94221*0.94228*0.94203
12/12/2012 11:45:00*0.94221*0.94208*0.94227*0.94205
12/12/2012 11:50:00*0.94208*0.94225*0.94227*0.94207
12/12/2012 11:55:00*0.94225*0.94213*0.94235*0.94207
12/12/2012 12:00:00*0.94213*0.94218*0.94237*0.94189
12/12/2012 12:05:00*0.94218*0.94232*0.94245*0.94216
12/12/2012 12:10:00*0.94232*0.94209*0.94235*0.94202
12/12/2012 12:15:00*0.94209*0.94216*0.94216*0.94202
12/12/2012 12:20:00*0.94216*0.9422*0.94225*0.94208
12/12/2012 12:25:00*0.9422*0.94203*0.94225*0.942
12/12/2012 12:30:00*0.94203*0.94068*0.94203*0.94068
12/12/2012 12:35:00*0.94068*0.94118*0.94156*0.93962
12/12/2012 12:40:00*0.94118*0.94103*0.94225*0.94069
12/12/2012 12:45:00*0.94103*0.94075*0.94135*0.94054
12/12/2012 12:50:00*0.94075*0.94093*0.94115*0.94058
12/12/2012 12:55:00*0.94093*0.94065*0.94099*0.94019
12/12/2012 13:00:00*0.94065*0.94068*0.94107*0.94055
12/12/2012 13:05:00*0.94068*0.94073*0.94105*0.94057
12/12/2012 13:10:00*0.94073*0.94085*0.94085*0.94049
12/12/2012 13:15:00*0.94085*0.94071*0.94125*0.94065
12/12/2012 13:20:00*0.94071*0.94105*0.94125*0.94039
12/12/2012 13:25:00*0.94105*0.94156*0.94168*0.94105
12/12/2012 13:30:00*0.94156*0.94174*0.94194*0.94145
12/12/2012 13:35:00*0.94174*0.94219*0.94221*0.94166
12/12/2012 13:40:00*0.94219*0.94204*0.94235*0.94197
12/12/2012 13:45:00*0.94204*0.94209*0.94215*0.94204
12/12/2012 13:50:00*0.94209*0.94185*0.94217*0.94185
12/12/2012 13:55:00*0.94185*0.94168*0.94185*0.94145
12/12/2012 14:00:00*0.94168*0.94163*0.9418*0.94151
12/12/2012 14:05:00*0.94163*0.94127*0.94178*0.94095
12/12/2012 14:10:00*0.94127*0.94138*0.94154*0.94109
12/12/2012 14:15:00*0.94138*0.94162*0.94162*0.94135
12/12/2012 14:20:00*0.94162*0.94149*0.94164*0.94143
12/12/2012 14:25:00*0.94149*0.94125*0.94152*0.94115
12/12/2012 14:30:00*0.94125*0.94123*0.94128*0.94092
12/12/2012 14:35:00*0.94123*0.94089*0.94126*0.94084
12/12/2012 14:40:00*0.94089*0.94072*0.94105*0.94072
12/12/2012 14:45:00*0.94072*0.94049*0.94079*0.94049
12/12/2012 14:50:00*0.94049*0.94071*0.94082*0.94044
12/12/2012 14:55:00*0.94071*0.94092*0.94102*0.94055
12/12/2012 15:00:00*0.94092*0.94074*0.94103*0.94066
12/12/2012 15:05:00*0.94074*0.94079*0.94085*0.94058
12/12/2012 15:10:00*0.94079*0.94078*0.94106*0.94076
12/12/2012 15:15:00*0.94078*0.94095*0.94116*0.94075
12/12/2012 15:20:00*0.94095*0.94109*0.94119*0.94083
12/12/2012 15:25:00*0.94109*0.9411*0.94128*0.94108
12/12/2012 15:30:00*0.9411*0.94115*0.94127*0.94098
12/12/2012 15:35:00*0.94115*0.9409*0.94115*0.9409
12/12/2012 15:40:00*0.9409*0.94072*0.94101*0.94057
12/12/2012 15:45:00*0.94072*0.94065*0.94087*0.94061
12/12/2012 15:50:00*0.94065*0.94064*0.94072*0.94057
12/12/2012 15:55:00*0.94064*0.94088*0.94094*0.94058
12/12/2012 16:00:00*0.94088*0.941*0.94116*0.94088
12/12/2012 16:05:00*0.941*0.94118*0.94123*0.94089
12/12/2012 16:10:00*0.94118*0.941*0.94135*0.941
12/12/2012 16:15:00*0.941*0.94088*0.941*0.94085
12/12/2012 16:20:00*0.94088*0.94089*0.94094*0.94077
12/12/2012 16:25:00*0.94089*0.94096*0.94113*0.94075
12/12/2012 16:30:00*0.94096*0.94111*0.94132*0.94091
12/12/2012 16:35:00*0.94111*0.94109*0.94116*0.94086
12/12/2012 16:40:00*0.94109*0.94036*0.94109*0.94027
12/12/2012 16:45:00*0.94036*0.94061*0.94072*0.94034
12/12/2012 16:50:00*0.94061*0.9406*0.94077*0.94055
12/12/2012 16:55:00*0.9406*0.94063*0.94069*0.94048
12/12/2012 17:00:00*0.94063*0.94052*0.9407*0.94049
