12/10/2012 17:05:00*0.94596*0.94591*0.94609*0.94582
12/10/2012 17:10:00*0.94591*0.94623*0.94629*0.94585
12/10/2012 17:15:00*0.94623*0.94605*0.94623*0.94603
12/10/2012 17:20:00*0.94605*0.94629*0.94666*0.94604
12/10/2012 17:25:00*0.94629*0.94615*0.94629*0.94615
12/10/2012 17:30:00*0.94615*0.94615*0.94618*0.94615
12/10/2012 17:35:00*0.94615*0.94605*0.94615*0.94605
12/10/2012 17:40:00*0.94605*0.94595*0.94615*0.94595
12/10/2012 17:45:00*0.94595*0.94625*0.94625*0.94588
12/10/2012 17:50:00*0.94625*0.94635*0.94645*0.94615
12/10/2012 17:55:00*0.94635*0.94635*0.94635*0.94625
12/10/2012 18:00:00*0.94635*0.94635*0.94645*0.94632
12/10/2012 18:05:00*0.94635*0.94602*0.94636*0.946
12/10/2012 18:10:00*0.94602*0.94605*0.94609*0.94595
12/10/2012 18:15:00*0.94605*0.94622*0.94626*0.94602
12/10/2012 18:20:00*0.94622*0.94629*0.94629*0.94622
12/10/2012 18:25:00*0.94629*0.94632*0.94638*0.94629
12/10/2012 18:30:00*0.94632*0.9462*0.94636*0.94614
12/10/2012 18:35:00*0.9462*0.9462*0.94628*0.94616
12/10/2012 18:40:00*0.9462*0.9461*0.9462*0.94606
12/10/2012 18:45:00*0.9461*0.94625*0.94626*0.94606
12/10/2012 18:50:00*0.94625*0.94613*0.94626*0.94611
12/10/2012 18:55:00*0.94613*0.94623*0.94627*0.94609
12/10/2012 19:00:00*0.94623*0.94625*0.94628*0.94618
12/10/2012 19:05:00*0.94625*0.94594*0.94629*0.94586
12/10/2012 19:10:00*0.94594*0.94565*0.94594*0.94565
12/10/2012 19:15:00*0.94565*0.9457*0.94575*0.94556
12/10/2012 19:20:00*0.9457*0.94575*0.94576*0.94565
12/10/2012 19:25:00*0.94575*0.94564*0.94576*0.94554
12/10/2012 19:30:00*0.94564*0.94552*0.94564*0.9455
12/10/2012 19:35:00*0.94552*0.94565*0.94575*0.94552
12/10/2012 19:40:00*0.94565*0.94552*0.94567*0.94552
12/10/2012 19:45:00*0.94552*0.94546*0.94555*0.94545
12/10/2012 19:50:00*0.94546*0.94548*0.94551*0.94545
12/10/2012 19:55:00*0.94548*0.94555*0.94555*0.94534
12/10/2012 20:00:00*0.94555*0.94559*0.94569*0.94546
12/10/2012 20:05:00*0.94559*0.94572*0.94572*0.94558
12/10/2012 20:10:00*0.94572*0.94579*0.94593*0.94569
12/10/2012 20:15:00*0.94579*0.94579*0.94581*0.94574
12/10/2012 20:20:00*0.94579*0.94571*0.94591*0.94571
12/10/2012 20:25:00*0.94571*0.94569*0.94573*0.94564
12/10/2012 20:30:00*0.94569*0.94583*0.94587*0.94565
12/10/2012 20:35:00*0.94583*0.94587*0.94587*0.94573
12/10/2012 20:40:00*0.94587*0.94589*0.94589*0.94577
12/10/2012 20:45:00*0.94589*0.94587*0.94589*0.94573
12/10/2012 20:50:00*0.94587*0.946*0.94603*0.94581
12/10/2012 20:55:00*0.946*0.94595*0.94616*0.9459
12/10/2012 21:00:00*0.94595*0.94586*0.94595*0.94574
12/10/2012 21:05:00*0.94586*0.94571*0.94586*0.94568
12/10/2012 21:10:00*0.94571*0.94565*0.94571*0.94556
12/10/2012 21:15:00*0.94565*0.94567*0.94575*0.94565
12/10/2012 21:20:00*0.94567*0.94565*0.94568*0.94559
12/10/2012 21:25:00*0.94565*0.94565*0.94573*0.94552
12/10/2012 21:30:00*0.94565*0.94575*0.94577*0.94565
12/10/2012 21:35:00*0.94575*0.9457*0.94575*0.9457
12/10/2012 21:40:00*0.9457*0.94571*0.94575*0.94563
12/10/2012 21:45:00*0.94571*0.94572*0.94575*0.94566
12/10/2012 21:50:00*0.94572*0.94583*0.94586*0.94572
12/10/2012 21:55:00*0.94583*0.94585*0.94595*0.94577
12/10/2012 22:00:00*0.94585*0.94579*0.94585*0.94576
12/10/2012 22:05:00*0.94579*0.94601*0.94602*0.94578
12/10/2012 22:10:00*0.94601*0.94578*0.94603*0.94578
12/10/2012 22:15:00*0.94578*0.94576*0.94588*0.94566
12/10/2012 22:20:00*0.94576*0.94594*0.94595*0.94576
12/10/2012 22:25:00*0.94594*0.94604*0.94604*0.94589
12/10/2012 22:30:00*0.94604*0.946*0.94604*0.94595
12/10/2012 22:35:00*0.946*0.94587*0.94606*0.94587
12/10/2012 22:40:00*0.94587*0.94585*0.9459*0.94584
12/10/2012 22:45:00*0.94585*0.94593*0.94593*0.94583
12/10/2012 22:50:00*0.94593*0.94625*0.94625*0.94589
12/10/2012 22:55:00*0.94625*0.94618*0.94635*0.94618
12/10/2012 23:00:00*0.94618*0.9462*0.94635*0.94615
12/10/2012 23:05:00*0.9462*0.94625*0.94635*0.9462
12/10/2012 23:10:00*0.94625*0.94634*0.94642*0.94621
12/10/2012 23:15:00*0.94634*0.94654*0.94665*0.94634
12/10/2012 23:20:00*0.94654*0.94685*0.94696*0.94645
12/10/2012 23:25:00*0.94685*0.94629*0.94705*0.94619
12/10/2012 23:30:00*0.94629*0.9455*0.94636*0.94546
12/10/2012 23:35:00*0.9455*0.94513*0.94573*0.94506
12/10/2012 23:40:00*0.94513*0.94565*0.94586*0.94512
12/10/2012 23:45:00*0.94565*0.94575*0.94585*0.94565
12/10/2012 23:50:00*0.94575*0.94575*0.94595*0.94572
12/10/2012 23:55:00*0.94575*0.94578*0.94585*0.94567
12/11/2012 00:00:00*0.94578*0.94574*0.94587*0.9457
12/11/2012 00:05:00*0.94574*0.94575*0.94575*0.9455
12/11/2012 00:10:00*0.94575*0.94575*0.94578*0.94569
12/11/2012 00:15:00*0.94575*0.94588*0.94588*0.94575
12/11/2012 00:20:00*0.94588*0.94577*0.94595*0.94577
12/11/2012 00:25:00*0.94577*0.94559*0.94578*0.94548
12/11/2012 00:30:00*0.94559*0.94544*0.94559*0.94535
12/11/2012 00:35:00*0.94544*0.94525*0.94545*0.94515
12/11/2012 00:40:00*0.94525*0.94501*0.94525*0.94501
12/11/2012 00:45:00*0.94501*0.94515*0.94515*0.945
12/11/2012 00:50:00*0.94515*0.94508*0.94525*0.94505
12/11/2012 00:55:00*0.94508*0.94521*0.94525*0.94508
12/11/2012 01:00:00*0.94521*0.9453*0.94535*0.9452
12/11/2012 01:05:00*0.9453*0.94495*0.9453*0.94485
12/11/2012 01:10:00*0.94495*0.94495*0.94497*0.94495
12/11/2012 01:15:00*0.94495*0.94518*0.94529*0.94495
12/11/2012 01:20:00*0.94518*0.94521*0.94521*0.94513
12/11/2012 01:25:00*0.94521*0.94533*0.94533*0.94513
12/11/2012 01:30:00*0.94533*0.94539*0.94539*0.94515
12/11/2012 01:35:00*0.94539*0.94505*0.94543*0.94497
12/11/2012 01:40:00*0.94505*0.94537*0.94537*0.94505
12/11/2012 01:45:00*0.94537*0.9454*0.94556*0.9453
12/11/2012 01:50:00*0.9454*0.94555*0.94555*0.9453
12/11/2012 01:55:00*0.94555*0.94508*0.94557*0.94506
12/11/2012 02:00:00*0.94508*0.94581*0.94587*0.94504
12/11/2012 02:05:00*0.94581*0.94582*0.94598*0.94565
12/11/2012 02:10:00*0.94582*0.94641*0.94641*0.9457
12/11/2012 02:15:00*0.94641*0.94637*0.94655*0.94619
12/11/2012 02:20:00*0.94637*0.94691*0.94706*0.94637
12/11/2012 02:25:00*0.94691*0.94742*0.94752*0.94691
12/11/2012 02:30:00*0.94742*0.9473*0.94767*0.9473
12/11/2012 02:35:00*0.9473*0.94642*0.94769*0.94631
12/11/2012 02:40:00*0.94642*0.94675*0.94699*0.94633
12/11/2012 02:45:00*0.94675*0.94664*0.94699*0.94652
12/11/2012 02:50:00*0.94664*0.94621*0.94674*0.94607
12/11/2012 02:55:00*0.94621*0.94725*0.94726*0.94621
12/11/2012 03:00:00*0.94725*0.94752*0.94766*0.9472
12/11/2012 03:05:00*0.94752*0.94752*0.94809*0.94747
12/11/2012 03:10:00*0.94752*0.94805*0.94814*0.94739
12/11/2012 03:15:00*0.94805*0.94788*0.94825*0.94766
12/11/2012 03:20:00*0.94788*0.94787*0.94801*0.94778
12/11/2012 03:25:00*0.94787*0.94793*0.94798*0.94771
12/11/2012 03:30:00*0.94793*0.94768*0.94805*0.94755
12/11/2012 03:35:00*0.94768*0.94745*0.94769*0.94731
12/11/2012 03:40:00*0.94745*0.94815*0.94819*0.94723
12/11/2012 03:45:00*0.94815*0.94872*0.94872*0.94815
12/11/2012 03:50:00*0.94872*0.94916*0.94925*0.94861
12/11/2012 03:55:00*0.94916*0.94879*0.94945*0.94868
12/11/2012 04:00:00*0.94879*0.94834*0.94884*0.94822
12/11/2012 04:05:00*0.94834*0.94875*0.94894*0.94834
12/11/2012 04:10:00*0.94875*0.94876*0.94889*0.94865
12/11/2012 04:15:00*0.94876*0.94825*0.94876*0.94805
12/11/2012 04:20:00*0.94825*0.94752*0.94825*0.94727
12/11/2012 04:25:00*0.94752*0.94735*0.94773*0.94732
12/11/2012 04:30:00*0.94735*0.94695*0.94755*0.94695
12/11/2012 04:35:00*0.94695*0.94674*0.94704*0.9466
12/11/2012 04:40:00*0.94674*0.94704*0.94704*0.94665
12/11/2012 04:45:00*0.94704*0.947*0.94725*0.94696
12/11/2012 04:50:00*0.947*0.94705*0.94725*0.94696
12/11/2012 04:55:00*0.94705*0.94633*0.94714*0.94633
12/11/2012 05:00:00*0.94633*0.94614*0.94636*0.94606
12/11/2012 05:05:00*0.94614*0.94545*0.94616*0.94532
12/11/2012 05:10:00*0.94545*0.94545*0.94554*0.9452
12/11/2012 05:15:00*0.94545*0.94533*0.94556*0.94527
12/11/2012 05:20:00*0.94533*0.9451*0.94553*0.9451
12/11/2012 05:25:00*0.9451*0.94565*0.94575*0.9451
12/11/2012 05:30:00*0.94565*0.94568*0.94575*0.94549
12/11/2012 05:35:00*0.94568*0.94535*0.94575*0.94531
12/11/2012 05:40:00*0.94535*0.94567*0.9457*0.94527
12/11/2012 05:45:00*0.94567*0.94595*0.94605*0.94559
12/11/2012 05:50:00*0.94595*0.94664*0.94678*0.94592
12/11/2012 05:55:00*0.94664*0.94597*0.94664*0.94597
12/11/2012 06:00:00*0.94597*0.94644*0.94644*0.94595
12/11/2012 06:05:00*0.94644*0.94584*0.94644*0.94578
12/11/2012 06:10:00*0.94584*0.94599*0.94604*0.94557
12/11/2012 06:15:00*0.94599*0.94585*0.94614*0.94585
12/11/2012 06:20:00*0.94585*0.94558*0.94589*0.94546
12/11/2012 06:25:00*0.94558*0.9453*0.94564*0.94521
12/11/2012 06:30:00*0.9453*0.94494*0.9454*0.94494
12/11/2012 06:35:00*0.94494*0.94464*0.94494*0.94449
12/11/2012 06:40:00*0.94464*0.94454*0.94464*0.94425
12/11/2012 06:45:00*0.94454*0.94387*0.94454*0.94385
12/11/2012 06:50:00*0.94387*0.94336*0.94391*0.94335
12/11/2012 06:55:00*0.94336*0.94364*0.94377*0.94315
12/11/2012 07:00:00*0.94364*0.94386*0.94392*0.94351
12/11/2012 07:05:00*0.94386*0.94414*0.9442*0.94371
12/11/2012 07:10:00*0.94414*0.94439*0.9444*0.944
12/11/2012 07:15:00*0.94439*0.94441*0.94447*0.94428
12/11/2012 07:20:00*0.94441*0.94448*0.94457*0.94425
12/11/2012 07:25:00*0.94448*0.9443*0.94449*0.94428
12/11/2012 07:30:00*0.9443*0.9442*0.94436*0.94415
12/11/2012 07:35:00*0.9442*0.94429*0.94437*0.9442
12/11/2012 07:40:00*0.94429*0.94422*0.94435*0.94417
12/11/2012 07:45:00*0.94422*0.94443*0.94443*0.94417
12/11/2012 07:50:00*0.94443*0.94444*0.94477*0.94436
12/11/2012 07:55:00*0.94444*0.94465*0.94475*0.94425
12/11/2012 08:00:00*0.94465*0.94449*0.94478*0.94449
12/11/2012 08:05:00*0.94449*0.94447*0.94459*0.9444
12/11/2012 08:10:00*0.94447*0.94485*0.94487*0.94445
12/11/2012 08:15:00*0.94485*0.94475*0.94489*0.94447
12/11/2012 08:20:00*0.94475*0.94497*0.94504*0.94458
12/11/2012 08:25:00*0.94497*0.94522*0.94536*0.94495
12/11/2012 08:30:00*0.94522*0.94487*0.94526*0.94487
12/11/2012 08:35:00*0.94487*0.94525*0.94547*0.94481
12/11/2012 08:40:00*0.94525*0.94515*0.94535*0.94505
12/11/2012 08:45:00*0.94515*0.94505*0.94525*0.94495
12/11/2012 08:50:00*0.94505*0.94525*0.94525*0.94495
12/11/2012 08:55:00*0.94525*0.94471*0.94531*0.94471
12/11/2012 09:00:00*0.94471*0.94554*0.94572*0.94454
12/11/2012 09:05:00*0.94554*0.94575*0.94585*0.94553
12/11/2012 09:10:00*0.94575*0.94581*0.94598*0.94569
12/11/2012 09:15:00*0.94581*0.94566*0.94585*0.94555
12/11/2012 09:20:00*0.94566*0.94578*0.94585*0.94565
12/11/2012 09:25:00*0.94578*0.94555*0.94586*0.94555
12/11/2012 09:30:00*0.94555*0.94556*0.94556*0.94521
12/11/2012 09:35:00*0.94556*0.94548*0.94556*0.94503
12/11/2012 09:40:00*0.94548*0.94539*0.94555*0.94526
12/11/2012 09:45:00*0.94539*0.94515*0.94546*0.94505
12/11/2012 09:50:00*0.94515*0.94498*0.94517*0.94477
12/11/2012 09:55:00*0.94498*0.94502*0.94505*0.94482
12/11/2012 10:00:00*0.94502*0.94438*0.94503*0.94438
12/11/2012 10:05:00*0.94438*0.94475*0.94485*0.9443
12/11/2012 10:10:00*0.94475*0.94479*0.94492*0.94465
12/11/2012 10:15:00*0.94479*0.9443*0.94485*0.94429
12/11/2012 10:20:00*0.9443*0.9447*0.94478*0.9443
12/11/2012 10:25:00*0.9447*0.94464*0.94475*0.94456
12/11/2012 10:30:00*0.94464*0.94411*0.94467*0.94405
12/11/2012 10:35:00*0.94411*0.9443*0.94466*0.94411
12/11/2012 10:40:00*0.9443*0.94426*0.94464*0.94409
12/11/2012 10:45:00*0.94426*0.94405*0.94445*0.94405
12/11/2012 10:50:00*0.94405*0.94411*0.94415*0.94385
12/11/2012 10:55:00*0.94411*0.9441*0.94429*0.94381
12/11/2012 11:00:00*0.9441*0.94504*0.94505*0.94391
12/11/2012 11:05:00*0.94504*0.94486*0.94525*0.94475
12/11/2012 11:10:00*0.94486*0.94505*0.94525*0.94486
12/11/2012 11:15:00*0.94505*0.94522*0.94525*0.94485
12/11/2012 11:20:00*0.94522*0.94538*0.94555*0.94517
12/11/2012 11:25:00*0.94538*0.94558*0.94565*0.94516
12/11/2012 11:30:00*0.94558*0.94572*0.94575*0.94548
12/11/2012 11:35:00*0.94572*0.94595*0.9463*0.94572
12/11/2012 11:40:00*0.94595*0.94581*0.94598*0.94576
12/11/2012 11:45:00*0.94581*0.94575*0.94595*0.94568
12/11/2012 11:50:00*0.94575*0.94555*0.94599*0.94555
12/11/2012 11:55:00*0.94555*0.94549*0.94555*0.94534
12/11/2012 12:00:00*0.94549*0.94565*0.94571*0.94543
12/11/2012 12:05:00*0.94565*0.94561*0.94585*0.94554
12/11/2012 12:10:00*0.94561*0.94545*0.94566*0.94541
12/11/2012 12:15:00*0.94545*0.94537*0.94552*0.9453
12/11/2012 12:20:00*0.94537*0.9453*0.9454*0.94525
12/11/2012 12:25:00*0.9453*0.94577*0.94577*0.9453
12/11/2012 12:30:00*0.94577*0.94564*0.94578*0.94541
12/11/2012 12:35:00*0.94564*0.94567*0.94581*0.94558
12/11/2012 12:40:00*0.94567*0.94559*0.94573*0.94531
12/11/2012 12:45:00*0.94559*0.94557*0.94581*0.94546
12/11/2012 12:50:00*0.94557*0.94578*0.94578*0.94539
12/11/2012 12:55:00*0.94578*0.94574*0.94597*0.94568
12/11/2012 13:00:00*0.94574*0.94582*0.94585*0.9456
12/11/2012 13:05:00*0.94582*0.94536*0.94586*0.94535
12/11/2012 13:10:00*0.94536*0.94535*0.94569*0.94535
12/11/2012 13:15:00*0.94535*0.94521*0.94544*0.94519
12/11/2012 13:20:00*0.94521*0.94507*0.94529*0.94502
12/11/2012 13:25:00*0.94507*0.94495*0.9451*0.94495
12/11/2012 13:30:00*0.94495*0.94471*0.94497*0.94468
12/11/2012 13:35:00*0.94471*0.94478*0.94482*0.94459
12/11/2012 13:40:00*0.94478*0.94489*0.94495*0.94475
12/11/2012 13:45:00*0.94489*0.94483*0.94492*0.94465
12/11/2012 13:50:00*0.94483*0.94485*0.94491*0.94474
12/11/2012 13:55:00*0.94485*0.94504*0.94504*0.94485
12/11/2012 14:00:00*0.94504*0.94515*0.94515*0.94493
12/11/2012 14:05:00*0.94515*0.94485*0.94515*0.94477
12/11/2012 14:10:00*0.94485*0.94492*0.94499*0.94484
12/11/2012 14:15:00*0.94492*0.94481*0.94492*0.94478
12/11/2012 14:20:00*0.94481*0.94473*0.94485*0.94464
12/11/2012 14:25:00*0.94473*0.94487*0.94487*0.9447
12/11/2012 14:30:00*0.94487*0.9447*0.94495*0.94468
12/11/2012 14:35:00*0.9447*0.94492*0.94495*0.9447
12/11/2012 14:40:00*0.94492*0.94505*0.94507*0.94488
12/11/2012 14:45:00*0.94505*0.94501*0.94517*0.94498
12/11/2012 14:50:00*0.94501*0.94498*0.94504*0.94487
12/11/2012 14:55:00*0.94498*0.94504*0.94514*0.94497
12/11/2012 15:00:00*0.94504*0.94525*0.94535*0.94504
12/11/2012 15:05:00*0.94525*0.94519*0.94525*0.94496
12/11/2012 15:10:00*0.94519*0.94494*0.94523*0.9449
12/11/2012 15:15:00*0.94494*0.94488*0.94496*0.94476
12/11/2012 15:20:00*0.94488*0.94507*0.94519*0.94486
12/11/2012 15:25:00*0.94507*0.94504*0.94513*0.94494
12/11/2012 15:30:00*0.94504*0.94518*0.94526*0.94503
12/11/2012 15:35:00*0.94518*0.94523*0.94535*0.94515
12/11/2012 15:40:00*0.94523*0.94517*0.94529*0.94513
12/11/2012 15:45:00*0.94517*0.94515*0.9452*0.94491
12/11/2012 15:50:00*0.94515*0.94502*0.94515*0.94493
12/11/2012 15:55:00*0.94502*0.945*0.94508*0.94487
12/11/2012 16:00:00*0.945*0.94515*0.94515*0.94493
12/11/2012 16:05:00*0.94515*0.94513*0.94516*0.94503
12/11/2012 16:10:00*0.94513*0.94518*0.94519*0.94509
12/11/2012 16:15:00*0.94518*0.94523*0.94523*0.94511
12/11/2012 16:20:00*0.94523*0.94546*0.94548*0.94517
12/11/2012 16:25:00*0.94546*0.94542*0.94546*0.94531
12/11/2012 16:30:00*0.94542*0.94515*0.94542*0.9451
12/11/2012 16:35:00*0.94515*0.94519*0.94523*0.94512
12/11/2012 16:40:00*0.94519*0.94521*0.94524*0.94508
12/11/2012 16:45:00*0.94521*0.94527*0.94534*0.94518
12/11/2012 16:50:00*0.94527*0.94522*0.9454*0.94515
12/11/2012 16:55:00*0.94522*0.94518*0.94522*0.94502
12/11/2012 17:00:00*0.94518*0.94507*0.9452*0.94505
