12/09/2012 14:55:00*0.94802*0.94797*0.94816*0.9479
12/09/2012 15:00:00*0.94797*0.94815*0.94818*0.94797
12/09/2012 15:05:00*0.94815*0.94823*0.94836*0.9481
12/09/2012 15:10:00*0.94823*0.94819*0.94829*0.94809
12/09/2012 15:30:00*0.94824*0.94824*0.94829*0.9482
12/09/2012 15:35:00*0.94824*0.94821*0.94831*0.94821
12/09/2012 15:45:00*0.94813*0.94835*0.94835*0.94813
12/09/2012 15:50:00*0.94835*0.94828*0.94835*0.94825
12/09/2012 15:55:00*0.94828*0.94837*0.94837*0.94828
12/09/2012 16:00:00*0.94837*0.94865*0.94873*0.94837
12/09/2012 16:05:00*0.94865*0.94838*0.94872*0.94823
12/09/2012 16:10:00*0.94838*0.94838*0.94838*0.94833
12/09/2012 16:20:00*0.94831*0.94838*0.94838*0.94831
12/09/2012 16:25:00*0.94838*0.9485*0.94851*0.948
12/09/2012 16:30:00*0.9485*0.94843*0.9485*0.94837
12/09/2012 16:35:00*0.94843*0.94817*0.94843*0.94816
12/09/2012 16:40:00*0.94817*0.94873*0.94873*0.94816
12/09/2012 16:45:00*0.94873*0.94863*0.94873*0.94861
12/09/2012 16:50:00*0.94863*0.94863*0.94875*0.94863
12/09/2012 16:55:00*0.94863*0.94879*0.94885*0.94852
12/09/2012 17:00:00*0.94879*0.94869*0.94879*0.94867
