12/06/2012 17:05:00*0.94024*0.93978*0.94024*0.93924
12/06/2012 17:10:00*0.93978*0.9404*0.9404*0.93968
12/06/2012 17:15:00*0.9404*0.94048*0.94052*0.94022
12/06/2012 17:20:00*0.94048*0.94052*0.94065*0.94048
12/06/2012 17:25:00*0.94052*0.94045*0.94058*0.94045
12/06/2012 17:30:00*0.94045*0.94057*0.94057*0.94029
12/06/2012 17:35:00*0.94057*0.94038*0.94057*0.94029
12/06/2012 17:40:00*0.94038*0.94027*0.94038*0.94009
12/06/2012 17:45:00*0.94027*0.9403*0.94031*0.94019
12/06/2012 17:50:00*0.9403*0.94044*0.94045*0.94029
12/06/2012 17:55:00*0.94044*0.94062*0.94075*0.94042
12/06/2012 18:00:00*0.94062*0.9407*0.94095*0.94059
12/06/2012 18:05:00*0.9407*0.94054*0.94078*0.94032
12/06/2012 18:10:00*0.94054*0.94043*0.94058*0.94042
12/06/2012 18:15:00*0.94043*0.94032*0.94048*0.94029
12/06/2012 18:20:00*0.94032*0.94035*0.94042*0.94029
12/06/2012 18:25:00*0.94035*0.94055*0.94055*0.94033
12/06/2012 18:30:00*0.94055*0.94045*0.94065*0.94041
12/06/2012 18:35:00*0.94045*0.94025*0.94045*0.94023
12/06/2012 18:40:00*0.94025*0.94017*0.94035*0.94008
12/06/2012 18:45:00*0.94017*0.94039*0.94045*0.94015
12/06/2012 18:50:00*0.94039*0.94025*0.94045*0.94016
12/06/2012 18:55:00*0.94025*0.94029*0.94035*0.94015
12/06/2012 19:00:00*0.94029*0.94052*0.94057*0.94029
12/06/2012 19:05:00*0.94052*0.94021*0.94056*0.9402
12/06/2012 19:10:00*0.94021*0.94021*0.9403*0.94018
12/06/2012 19:15:00*0.94021*0.9403*0.94031*0.94007
12/06/2012 19:20:00*0.9403*0.94029*0.9403*0.94018
12/06/2012 19:25:00*0.94029*0.94027*0.94035*0.9401
12/06/2012 19:30:00*0.94027*0.94055*0.94055*0.94027
12/06/2012 19:35:00*0.94055*0.94045*0.94055*0.94035
12/06/2012 19:40:00*0.94045*0.94035*0.94045*0.94016
12/06/2012 19:45:00*0.94035*0.94009*0.94035*0.94009
12/06/2012 19:50:00*0.94009*0.94022*0.94024*0.94009
12/06/2012 19:55:00*0.94022*0.94025*0.94025*0.94015
12/06/2012 20:00:00*0.94025*0.9403*0.94032*0.94015
12/06/2012 20:05:00*0.9403*0.94011*0.9403*0.94007
12/06/2012 20:10:00*0.94011*0.94055*0.94055*0.94001
12/06/2012 20:15:00*0.94055*0.94051*0.94055*0.94035
12/06/2012 20:20:00*0.94051*0.94028*0.94061*0.94018
12/06/2012 20:25:00*0.94028*0.94028*0.94035*0.94011
12/06/2012 20:30:00*0.94028*0.9401*0.94028*0.94008
12/06/2012 20:35:00*0.9401*0.94*0.94014*0.93999
12/06/2012 20:40:00*0.94*0.94013*0.94013*0.94
12/06/2012 20:45:00*0.94013*0.94028*0.94031*0.94013
12/06/2012 20:50:00*0.94028*0.94045*0.94052*0.94022
12/06/2012 20:55:00*0.94045*0.94041*0.9405*0.94031
12/06/2012 21:00:00*0.94041*0.94052*0.94052*0.94036
12/06/2012 21:05:00*0.94052*0.94055*0.94065*0.94046
12/06/2012 21:10:00*0.94055*0.94042*0.94056*0.94042
12/06/2012 21:15:00*0.94042*0.94038*0.94055*0.94038
12/06/2012 21:20:00*0.94038*0.94026*0.94042*0.94025
12/06/2012 21:25:00*0.94026*0.94024*0.94027*0.94023
12/06/2012 21:30:00*0.94024*0.94033*0.94037*0.94023
12/06/2012 21:35:00*0.94033*0.94039*0.94047*0.94032
12/06/2012 21:40:00*0.94039*0.94035*0.94041*0.94027
12/06/2012 21:45:00*0.94035*0.94037*0.94041*0.94035
12/06/2012 21:50:00*0.94037*0.94043*0.94044*0.94035
12/06/2012 21:55:00*0.94043*0.94044*0.94053*0.94043
12/06/2012 22:00:00*0.94044*0.94046*0.94046*0.94039
12/06/2012 22:05:00*0.94046*0.94045*0.94048*0.94033
12/06/2012 22:10:00*0.94045*0.94035*0.94045*0.94032
12/06/2012 22:15:00*0.94035*0.94038*0.94039*0.94035
12/06/2012 22:20:00*0.94038*0.94046*0.94055*0.94035
12/06/2012 22:25:00*0.94046*0.94045*0.94055*0.94039
12/06/2012 22:30:00*0.94045*0.94045*0.94045*0.9404
12/06/2012 22:35:00*0.94045*0.94054*0.94062*0.94045
12/06/2012 22:40:00*0.94054*0.94037*0.94065*0.94035
12/06/2012 22:45:00*0.94037*0.94045*0.94045*0.9403
12/06/2012 22:50:00*0.94045*0.94031*0.94045*0.94028
12/06/2012 22:55:00*0.94031*0.94019*0.94031*0.94018
12/06/2012 23:00:00*0.94019*0.94007*0.94019*0.94004
12/06/2012 23:05:00*0.94007*0.94*0.94007*0.94
12/06/2012 23:10:00*0.94*0.94012*0.94012*0.94
12/06/2012 23:15:00*0.94012*0.94008*0.94012*0.94005
12/06/2012 23:20:00*0.94008*0.94005*0.9401*0.94005
12/06/2012 23:25:00*0.94005*0.93998*0.94005*0.9399
12/06/2012 23:30:00*0.93998*0.93998*0.93999*0.93996
12/06/2012 23:35:00*0.93998*0.93999*0.94005*0.93995
12/06/2012 23:40:00*0.93999*0.93997*0.94002*0.93996
12/06/2012 23:45:00*0.93997*0.93992*0.94004*0.93989
12/06/2012 23:50:00*0.93992*0.93998*0.93998*0.93988
12/06/2012 23:55:00*0.93998*0.93985*0.93998*0.93985
12/07/2012 00:00:00*0.93985*0.93995*0.93995*0.93985
12/07/2012 00:05:00*0.93995*0.93995*0.93995*0.93992
12/07/2012 00:10:00*0.93995*0.93995*0.93999*0.93989
12/07/2012 00:15:00*0.93995*0.9399*0.93998*0.93986
12/07/2012 00:20:00*0.9399*0.93995*0.93995*0.93988
12/07/2012 00:25:00*0.93995*0.93997*0.93998*0.9399
12/07/2012 00:30:00*0.93997*0.94007*0.9401*0.9399
12/07/2012 00:35:00*0.94007*0.93999*0.94007*0.93998
12/07/2012 00:40:00*0.93999*0.93995*0.94005*0.93995
12/07/2012 00:45:00*0.93995*0.94005*0.94005*0.93995
12/07/2012 00:50:00*0.94005*0.94017*0.94024*0.94005
12/07/2012 00:55:00*0.94017*0.9406*0.9406*0.94013
12/07/2012 01:00:00*0.9406*0.94076*0.94076*0.94057
12/07/2012 01:05:00*0.94076*0.94072*0.94076*0.94058
12/07/2012 01:10:00*0.94072*0.94071*0.94075*0.94069
12/07/2012 01:15:00*0.94071*0.94076*0.94082*0.94071
12/07/2012 01:20:00*0.94076*0.94099*0.94108*0.94075
12/07/2012 01:25:00*0.94099*0.94084*0.94099*0.94084
12/07/2012 01:30:00*0.94084*0.94085*0.94086*0.94073
12/07/2012 01:35:00*0.94085*0.94084*0.9409*0.94079
12/07/2012 01:40:00*0.94084*0.94088*0.94091*0.9408
12/07/2012 01:45:00*0.94088*0.94079*0.94091*0.94079
12/07/2012 01:50:00*0.94079*0.94074*0.94092*0.94072
12/07/2012 01:55:00*0.94074*0.9407*0.94075*0.94065
12/07/2012 02:00:00*0.9407*0.94091*0.94091*0.94069
12/07/2012 02:05:00*0.94091*0.94098*0.94126*0.9409
12/07/2012 02:10:00*0.94098*0.94095*0.94102*0.94092
12/07/2012 02:15:00*0.94095*0.94109*0.9411*0.94088
12/07/2012 02:20:00*0.94109*0.94145*0.94148*0.94108
12/07/2012 02:25:00*0.94145*0.94139*0.94152*0.94128
12/07/2012 02:30:00*0.94139*0.9413*0.94143*0.94107
12/07/2012 02:35:00*0.9413*0.94288*0.94299*0.9413
12/07/2012 02:40:00*0.94288*0.9425*0.94335*0.94247
12/07/2012 02:45:00*0.9425*0.94271*0.94305*0.94227
12/07/2012 02:50:00*0.94271*0.94274*0.94287*0.94252
12/07/2012 02:55:00*0.94274*0.94243*0.94274*0.9424
12/07/2012 03:00:00*0.94243*0.94198*0.94251*0.94198
12/07/2012 03:05:00*0.94198*0.94179*0.94203*0.94177
12/07/2012 03:10:00*0.94179*0.94187*0.94198*0.94168
12/07/2012 03:15:00*0.94187*0.94212*0.94216*0.94182
12/07/2012 03:20:00*0.94212*0.94217*0.94244*0.94206
12/07/2012 03:25:00*0.94217*0.94237*0.94251*0.94195
12/07/2012 03:30:00*0.94237*0.94259*0.94335*0.94233
12/07/2012 03:35:00*0.94259*0.94214*0.94262*0.94211
12/07/2012 03:40:00*0.94214*0.94226*0.94255*0.9421
12/07/2012 03:45:00*0.94226*0.94194*0.94226*0.94185
12/07/2012 03:50:00*0.94194*0.94205*0.94214*0.94185
12/07/2012 03:55:00*0.94205*0.94228*0.94244*0.94185
12/07/2012 04:00:00*0.94228*0.94244*0.94255*0.94226
12/07/2012 04:05:00*0.94244*0.94268*0.94284*0.94227
12/07/2012 04:10:00*0.94268*0.94304*0.94304*0.94265
12/07/2012 04:15:00*0.94304*0.94265*0.9433*0.94265
12/07/2012 04:20:00*0.94265*0.94301*0.94302*0.94255
12/07/2012 04:25:00*0.94301*0.94305*0.94309*0.9429
12/07/2012 04:30:00*0.94305*0.94255*0.94305*0.94253
12/07/2012 04:35:00*0.94255*0.94254*0.94279*0.94245
12/07/2012 04:40:00*0.94254*0.94236*0.94256*0.9423
12/07/2012 04:45:00*0.94236*0.94254*0.94254*0.9422
12/07/2012 04:50:00*0.94254*0.94245*0.94255*0.94235
12/07/2012 04:55:00*0.94245*0.94225*0.94259*0.9422
12/07/2012 05:00:00*0.94225*0.94223*0.94245*0.94222
12/07/2012 05:05:00*0.94223*0.94237*0.94244*0.94215
12/07/2012 05:10:00*0.94237*0.94217*0.94255*0.94217
12/07/2012 05:15:00*0.94217*0.94234*0.94235*0.94208
12/07/2012 05:20:00*0.94234*0.94195*0.94238*0.94188
12/07/2012 05:25:00*0.94195*0.94218*0.94227*0.9419
12/07/2012 05:30:00*0.94218*0.94243*0.94251*0.94218
12/07/2012 05:35:00*0.94243*0.94238*0.94243*0.94229
12/07/2012 05:40:00*0.94238*0.94245*0.94248*0.94218
12/07/2012 05:45:00*0.94245*0.94235*0.94255*0.94225
12/07/2012 05:50:00*0.94235*0.94205*0.94235*0.94196
12/07/2012 05:55:00*0.94205*0.94246*0.94249*0.94205
12/07/2012 06:00:00*0.94246*0.94247*0.94273*0.94241
12/07/2012 06:05:00*0.94247*0.94261*0.94283*0.94247
12/07/2012 06:10:00*0.94261*0.94235*0.94269*0.94235
12/07/2012 06:15:00*0.94235*0.94254*0.94256*0.94215
12/07/2012 06:20:00*0.94254*0.94285*0.94295*0.94236
12/07/2012 06:25:00*0.94285*0.94285*0.94295*0.94257
12/07/2012 06:30:00*0.94285*0.94285*0.94295*0.94265
12/07/2012 06:35:00*0.94285*0.94256*0.94285*0.94255
12/07/2012 06:40:00*0.94256*0.94275*0.94281*0.94236
12/07/2012 06:45:00*0.94275*0.94245*0.94279*0.94241
12/07/2012 06:50:00*0.94245*0.94174*0.94245*0.94166
12/07/2012 06:55:00*0.94174*0.94186*0.94196*0.94174
12/07/2012 07:00:00*0.94186*0.94145*0.9419*0.94144
12/07/2012 07:05:00*0.94145*0.94163*0.9417*0.94144
12/07/2012 07:10:00*0.94163*0.94169*0.94172*0.94145
12/07/2012 07:15:00*0.94169*0.94135*0.94169*0.94126
12/07/2012 07:20:00*0.94135*0.94136*0.94145*0.94122
12/07/2012 07:25:00*0.94136*0.94122*0.94136*0.9411
12/07/2012 07:30:00*0.94122*0.9409*0.94122*0.94086
12/07/2012 07:35:00*0.9409*0.94138*0.94138*0.94072
12/07/2012 07:40:00*0.94138*0.94144*0.94167*0.94124
12/07/2012 07:45:00*0.94144*0.94299*0.94324*0.94136
12/07/2012 07:50:00*0.94299*0.94273*0.94345*0.94265
12/07/2012 07:55:00*0.94273*0.94281*0.94295*0.94271
12/07/2012 08:00:00*0.94281*0.94286*0.94315*0.94273
12/07/2012 08:05:00*0.94286*0.94297*0.94314*0.94285
12/07/2012 08:10:00*0.94297*0.94301*0.94308*0.94279
12/07/2012 08:15:00*0.94301*0.94286*0.94309*0.94269
12/07/2012 08:20:00*0.94286*0.94276*0.94307*0.94267
12/07/2012 08:25:00*0.94276*0.94262*0.94283*0.94255
12/07/2012 08:30:00*0.94262*0.94194*0.94305*0.94176
12/07/2012 08:35:00*0.94194*0.9471*0.94785*0.94194
12/07/2012 08:40:00*0.9471*0.94806*0.94824*0.94707
12/07/2012 08:45:00*0.94806*0.94809*0.94929*0.94799
12/07/2012 08:50:00*0.94809*0.94785*0.94842*0.94765
12/07/2012 08:55:00*0.94785*0.94719*0.94815*0.94719
12/07/2012 09:00:00*0.94719*0.94715*0.94726*0.94678
12/07/2012 09:05:00*0.94715*0.94777*0.94807*0.94705
12/07/2012 09:10:00*0.94777*0.94755*0.94818*0.94755
12/07/2012 09:15:00*0.94755*0.94766*0.94797*0.94735
12/07/2012 09:20:00*0.94766*0.94691*0.94775*0.94685
12/07/2012 09:25:00*0.94691*0.94683*0.94696*0.94654
12/07/2012 09:30:00*0.94683*0.94697*0.94724*0.94683
12/07/2012 09:35:00*0.94697*0.947*0.94719*0.94668
12/07/2012 09:40:00*0.947*0.94732*0.94739*0.94687
12/07/2012 09:45:00*0.94732*0.94722*0.94756*0.94722
12/07/2012 09:50:00*0.94722*0.94725*0.94748*0.94715
12/07/2012 09:55:00*0.94725*0.9475*0.94783*0.94705
12/07/2012 10:00:00*0.9475*0.94713*0.94767*0.94676
12/07/2012 10:05:00*0.94713*0.94656*0.94735*0.94635
12/07/2012 10:10:00*0.94656*0.94664*0.94675*0.94644
12/07/2012 10:15:00*0.94664*0.94702*0.94714*0.94661
12/07/2012 10:20:00*0.94702*0.94725*0.94747*0.94699
12/07/2012 10:25:00*0.94725*0.94668*0.94725*0.94656
12/07/2012 10:30:00*0.94668*0.94625*0.94685*0.94616
12/07/2012 10:35:00*0.94625*0.94597*0.94635*0.94595
12/07/2012 10:40:00*0.94597*0.9456*0.94605*0.9456
12/07/2012 10:45:00*0.9456*0.94438*0.94575*0.94405
12/07/2012 10:50:00*0.94438*0.94404*0.94462*0.94394
12/07/2012 10:55:00*0.94404*0.9445*0.94455*0.94385
12/07/2012 11:00:00*0.9445*0.94491*0.94505*0.94419
12/07/2012 11:05:00*0.94491*0.94364*0.94509*0.94362
12/07/2012 11:10:00*0.94364*0.94358*0.94364*0.94321
12/07/2012 11:15:00*0.94358*0.94285*0.9437*0.94285
12/07/2012 11:20:00*0.94285*0.94308*0.94314*0.94278
12/07/2012 11:25:00*0.94308*0.94335*0.94339*0.94285
12/07/2012 11:30:00*0.94335*0.94357*0.94367*0.94335
12/07/2012 11:35:00*0.94357*0.94366*0.94385*0.94357
12/07/2012 11:40:00*0.94366*0.94385*0.94394*0.94363
12/07/2012 11:45:00*0.94385*0.94439*0.94445*0.94381
12/07/2012 11:50:00*0.94439*0.94437*0.9446*0.94428
12/07/2012 11:55:00*0.94437*0.94421*0.94446*0.94415
12/07/2012 12:00:00*0.94421*0.94344*0.94424*0.94341
12/07/2012 12:05:00*0.94344*0.94325*0.9435*0.94319
12/07/2012 12:10:00*0.94325*0.94343*0.94345*0.9432
12/07/2012 12:15:00*0.94343*0.94344*0.94349*0.94328
12/07/2012 12:20:00*0.94344*0.94357*0.94358*0.94336
12/07/2012 12:25:00*0.94357*0.94353*0.94364*0.94347
12/07/2012 12:30:00*0.94353*0.94352*0.94355*0.94329
12/07/2012 12:35:00*0.94352*0.94355*0.94375*0.94337
12/07/2012 12:40:00*0.94355*0.94365*0.94368*0.94355
12/07/2012 12:45:00*0.94365*0.94336*0.94367*0.94311
12/07/2012 12:50:00*0.94336*0.94345*0.94354*0.94328
12/07/2012 12:55:00*0.94345*0.94346*0.94349*0.94335
12/07/2012 13:00:00*0.94346*0.94335*0.94368*0.94335
12/07/2012 13:05:00*0.94335*0.94344*0.94346*0.94334
12/07/2012 13:10:00*0.94344*0.94348*0.94354*0.94327
12/07/2012 13:15:00*0.94348*0.94346*0.94349*0.94335
12/07/2012 13:20:00*0.94346*0.94345*0.94357*0.94343
12/07/2012 13:25:00*0.94345*0.94362*0.94363*0.9434
12/07/2012 13:30:00*0.94362*0.94343*0.94366*0.94343
12/07/2012 13:35:00*0.94343*0.9435*0.94351*0.94339
12/07/2012 13:40:00*0.9435*0.94345*0.94354*0.94345
12/07/2012 13:45:00*0.94345*0.94335*0.9435*0.94335
12/07/2012 13:50:00*0.94335*0.94343*0.94345*0.94326
12/07/2012 13:55:00*0.94343*0.94339*0.94355*0.94336
12/07/2012 14:00:00*0.94339*0.94367*0.9437*0.94335
12/07/2012 14:05:00*0.94367*0.94376*0.94376*0.94355
12/07/2012 14:10:00*0.94376*0.94386*0.94389*0.94371
12/07/2012 14:15:00*0.94386*0.94393*0.94398*0.94376
12/07/2012 14:20:00*0.94393*0.94385*0.94406*0.94385
12/07/2012 14:25:00*0.94385*0.94383*0.94388*0.94372
12/07/2012 14:30:00*0.94383*0.9437*0.94384*0.94368
12/07/2012 14:35:00*0.9437*0.9437*0.94376*0.9436
12/07/2012 14:40:00*0.9437*0.94369*0.94397*0.94367
12/07/2012 14:45:00*0.94369*0.9437*0.94374*0.94353
12/07/2012 14:50:00*0.9437*0.94375*0.94392*0.94361
12/07/2012 14:55:00*0.94375*0.94376*0.94381*0.94372
12/07/2012 15:00:00*0.94376*0.94392*0.94404*0.94376
12/07/2012 15:05:00*0.94392*0.94398*0.94402*0.94388
12/07/2012 15:10:00*0.94398*0.94397*0.9441*0.94389
12/07/2012 15:15:00*0.94397*0.9439*0.94409*0.94386
12/07/2012 15:20:00*0.9439*0.94403*0.94403*0.9437
12/07/2012 15:25:00*0.94403*0.94402*0.94421*0.94399
12/07/2012 15:30:00*0.94402*0.9437*0.94402*0.94346
12/07/2012 15:35:00*0.9437*0.94293*0.9437*0.94293
12/07/2012 15:40:00*0.94293*0.94285*0.94305*0.94276
12/07/2012 15:45:00*0.94285*0.94286*0.94293*0.94278
12/07/2012 15:50:00*0.94286*0.9429*0.94298*0.9428
12/07/2012 15:55:00*0.9429*0.94275*0.94293*0.94272
12/07/2012 16:00:00*0.94275*0.94264*0.94281*0.94261
12/07/2012 16:05:00*0.94264*0.94273*0.94278*0.94248
12/07/2012 16:10:00*0.94273*0.94318*0.94354*0.94266
12/07/2012 16:15:00*0.94318*0.94334*0.94337*0.94297
12/07/2012 16:20:00*0.94334*0.94349*0.94357*0.94331
12/07/2012 16:25:00*0.94349*0.94346*0.94365*0.94339
12/07/2012 16:30:00*0.94346*0.94358*0.94361*0.94341
12/07/2012 16:35:00*0.94358*0.94395*0.94401*0.94348
12/07/2012 16:40:00*0.94395*0.94453*0.94502*0.94395
12/07/2012 16:45:00*0.94453*0.94447*0.94463*0.94436
12/07/2012 16:50:00*0.94447*0.94393*0.94458*0.94388
12/07/2012 16:55:00*0.94393*0.94416*0.94432*0.94375
12/07/2012 17:00:00*0.94416*0.94405*0.94473*0.94362
