12/05/2012 17:05:00*0.9337*0.9337*0.93375*0.93277
12/05/2012 17:10:00*0.9337*0.93323*0.93384*0.93318
12/05/2012 17:15:00*0.93323*0.93344*0.93361*0.93323
12/05/2012 17:20:00*0.93344*0.9339*0.9339*0.93337
12/05/2012 17:25:00*0.9339*0.93346*0.93393*0.9334
12/05/2012 17:30:00*0.93346*0.93358*0.93371*0.93344
12/05/2012 17:35:00*0.93358*0.93354*0.93368*0.93343
12/05/2012 17:40:00*0.93354*0.93349*0.93354*0.93337
12/05/2012 17:45:00*0.93349*0.93347*0.93357*0.93344
12/05/2012 17:50:00*0.93347*0.93339*0.93372*0.93331
12/05/2012 17:55:00*0.93339*0.93346*0.93358*0.93335
12/05/2012 18:00:00*0.93346*0.93339*0.93361*0.93329
12/05/2012 18:05:00*0.93339*0.93366*0.93375*0.93339
12/05/2012 18:10:00*0.93366*0.9336*0.93369*0.93357
12/05/2012 18:15:00*0.9336*0.93371*0.93375*0.93358
12/05/2012 18:20:00*0.93371*0.93384*0.93395*0.93369
12/05/2012 18:25:00*0.93384*0.93385*0.93405*0.93378
12/05/2012 18:30:00*0.93385*0.93395*0.93395*0.93377
12/05/2012 18:35:00*0.93395*0.93386*0.93405*0.93386
12/05/2012 18:40:00*0.93386*0.93395*0.93405*0.93385
12/05/2012 18:45:00*0.93395*0.93395*0.93396*0.93395
12/05/2012 18:50:00*0.93395*0.93395*0.93396*0.93389
12/05/2012 18:55:00*0.93395*0.93396*0.93402*0.93381
12/05/2012 19:00:00*0.93396*0.9338*0.93405*0.93377
12/05/2012 19:05:00*0.9338*0.93394*0.93395*0.9338
12/05/2012 19:10:00*0.93394*0.93398*0.93405*0.93388
12/05/2012 19:15:00*0.93398*0.93385*0.93415*0.93375
12/05/2012 19:20:00*0.93385*0.93355*0.93385*0.93349
12/05/2012 19:25:00*0.93355*0.93341*0.93355*0.93335
12/05/2012 19:30:00*0.93341*0.93355*0.93365*0.93326
12/05/2012 19:35:00*0.93355*0.93351*0.93405*0.93351
12/05/2012 19:40:00*0.93351*0.93395*0.93398*0.93351
12/05/2012 19:45:00*0.93395*0.93381*0.93395*0.93379
12/05/2012 19:50:00*0.93381*0.93385*0.93385*0.93364
12/05/2012 19:55:00*0.93385*0.93408*0.9341*0.93374
12/05/2012 20:00:00*0.93408*0.93408*0.9341*0.93375
12/05/2012 20:05:00*0.93408*0.93436*0.93445*0.93401
12/05/2012 20:10:00*0.93436*0.93411*0.93441*0.93409
12/05/2012 20:15:00*0.93411*0.93434*0.93445*0.93405
12/05/2012 20:20:00*0.93434*0.9345*0.93456*0.9342
12/05/2012 20:25:00*0.9345*0.93395*0.9345*0.93309
12/05/2012 20:30:00*0.93395*0.93417*0.93439*0.93395
12/05/2012 20:35:00*0.93417*0.93382*0.93421*0.93377
12/05/2012 20:40:00*0.93382*0.93429*0.93429*0.93376
12/05/2012 20:45:00*0.93429*0.93435*0.93437*0.93425
12/05/2012 20:50:00*0.93435*0.93417*0.93445*0.93415
12/05/2012 20:55:00*0.93417*0.93425*0.93438*0.93415
12/05/2012 21:00:00*0.93425*0.93395*0.93425*0.93395
12/05/2012 21:05:00*0.93395*0.93397*0.9341*0.93395
12/05/2012 21:10:00*0.93397*0.93419*0.93424*0.93395
12/05/2012 21:15:00*0.93419*0.93426*0.93435*0.93419
12/05/2012 21:20:00*0.93426*0.93414*0.93428*0.93414
12/05/2012 21:25:00*0.93414*0.93415*0.93417*0.93369
12/05/2012 21:30:00*0.93415*0.93415*0.93416*0.93405
12/05/2012 21:35:00*0.93415*0.93423*0.93423*0.93402
12/05/2012 21:40:00*0.93423*0.93436*0.93438*0.93421
12/05/2012 21:45:00*0.93436*0.93415*0.93436*0.93407
12/05/2012 21:50:00*0.93415*0.9342*0.93425*0.9341
12/05/2012 21:55:00*0.9342*0.93413*0.93429*0.93413
12/05/2012 22:00:00*0.93413*0.93413*0.9342*0.93409
12/05/2012 22:05:00*0.93413*0.93377*0.93413*0.93365
12/05/2012 22:10:00*0.93377*0.93389*0.93389*0.93375
12/05/2012 22:15:00*0.93389*0.93386*0.93393*0.93386
12/05/2012 22:20:00*0.93386*0.93406*0.93412*0.93383
12/05/2012 22:25:00*0.93406*0.93424*0.93425*0.93405
12/05/2012 22:30:00*0.93424*0.93395*0.93424*0.93395
12/05/2012 22:35:00*0.93395*0.93397*0.93403*0.93391
12/05/2012 22:40:00*0.93397*0.93415*0.93415*0.93392
12/05/2012 22:45:00*0.93415*0.93385*0.93415*0.93385
12/05/2012 22:50:00*0.93385*0.93375*0.93385*0.93375
12/05/2012 22:55:00*0.93375*0.93375*0.93377*0.93365
12/05/2012 23:00:00*0.93375*0.93377*0.93385*0.93375
12/05/2012 23:05:00*0.93377*0.93385*0.93386*0.93371
12/05/2012 23:10:00*0.93385*0.93422*0.93422*0.93385
12/05/2012 23:15:00*0.93422*0.93407*0.93424*0.93406
12/05/2012 23:20:00*0.93407*0.93401*0.93415*0.93399
12/05/2012 23:25:00*0.93401*0.93399*0.93406*0.93398
12/05/2012 23:30:00*0.93399*0.93364*0.93399*0.93364
12/05/2012 23:35:00*0.93364*0.93364*0.93367*0.93362
12/05/2012 23:40:00*0.93364*0.93358*0.93365*0.93358
12/05/2012 23:45:00*0.93358*0.93357*0.93358*0.93355
12/05/2012 23:50:00*0.93357*0.93375*0.93375*0.93357
12/05/2012 23:55:00*0.93375*0.93391*0.93395*0.9337
12/06/2012 00:00:00*0.93391*0.93385*0.93401*0.93385
12/06/2012 00:05:00*0.93385*0.93373*0.93387*0.9337
12/06/2012 00:10:00*0.93373*0.93375*0.93386*0.93372
12/06/2012 00:15:00*0.93375*0.93365*0.93375*0.93362
12/06/2012 00:20:00*0.93365*0.93354*0.93365*0.93351
12/06/2012 00:25:00*0.93354*0.93355*0.93356*0.9335
12/06/2012 00:30:00*0.93355*0.93365*0.93367*0.93355
12/06/2012 00:35:00*0.93365*0.93352*0.9337*0.93352
12/06/2012 00:40:00*0.93352*0.93358*0.93359*0.93345
12/06/2012 00:45:00*0.93358*0.93359*0.93365*0.93346
12/06/2012 00:50:00*0.93359*0.9335*0.93362*0.93349
12/06/2012 00:55:00*0.9335*0.93368*0.93375*0.93347
12/06/2012 01:00:00*0.93368*0.93375*0.93395*0.93365
12/06/2012 01:05:00*0.93375*0.93345*0.93378*0.93314
12/06/2012 01:10:00*0.93345*0.93355*0.93358*0.93345
12/06/2012 01:15:00*0.93355*0.93352*0.93365*0.93352
12/06/2012 01:20:00*0.93352*0.93339*0.93355*0.93338
12/06/2012 01:25:00*0.93339*0.93365*0.93365*0.93335
12/06/2012 01:30:00*0.93365*0.93386*0.93387*0.93365
12/06/2012 01:35:00*0.93386*0.93389*0.93405*0.93385
12/06/2012 01:40:00*0.93389*0.93406*0.93406*0.93388
12/06/2012 01:45:00*0.93406*0.93413*0.93418*0.93406
12/06/2012 01:50:00*0.93413*0.93419*0.93427*0.93412
12/06/2012 01:55:00*0.93419*0.93423*0.93426*0.93418
12/06/2012 02:00:00*0.93423*0.93437*0.93437*0.93417
12/06/2012 02:05:00*0.93437*0.9344*0.93454*0.93437
12/06/2012 02:10:00*0.9344*0.93435*0.93443*0.93419
12/06/2012 02:15:00*0.93435*0.93448*0.93451*0.93435
12/06/2012 02:20:00*0.93448*0.93457*0.93473*0.93448
12/06/2012 02:25:00*0.93457*0.93463*0.93467*0.9345
12/06/2012 02:30:00*0.93463*0.93447*0.93476*0.93444
12/06/2012 02:35:00*0.93447*0.93434*0.93475*0.93426
12/06/2012 02:40:00*0.93434*0.93409*0.93458*0.93406
12/06/2012 02:45:00*0.93409*0.93424*0.93434*0.93403
12/06/2012 02:50:00*0.93424*0.93414*0.93425*0.93395
12/06/2012 02:55:00*0.93414*0.93446*0.93453*0.93414
12/06/2012 03:00:00*0.93446*0.93423*0.93451*0.93403
12/06/2012 03:05:00*0.93423*0.93376*0.93425*0.93373
12/06/2012 03:10:00*0.93376*0.93406*0.93421*0.93355
12/06/2012 03:15:00*0.93406*0.93428*0.9344*0.93387
12/06/2012 03:20:00*0.93428*0.93479*0.93485*0.93428
12/06/2012 03:25:00*0.93479*0.93465*0.93495*0.93455
12/06/2012 03:30:00*0.93465*0.93461*0.93478*0.93431
12/06/2012 03:35:00*0.93461*0.93437*0.93473*0.93427
12/06/2012 03:40:00*0.93437*0.93419*0.93455*0.93419
12/06/2012 03:45:00*0.93419*0.93392*0.93422*0.93382
12/06/2012 03:50:00*0.93392*0.93414*0.93417*0.93377
12/06/2012 03:55:00*0.93414*0.93415*0.93425*0.93395
12/06/2012 04:00:00*0.93415*0.93435*0.93445*0.93415
12/06/2012 04:05:00*0.93435*0.93445*0.93446*0.93435
12/06/2012 04:10:00*0.93445*0.93445*0.93466*0.9344
12/06/2012 04:15:00*0.93445*0.93425*0.93455*0.93425
12/06/2012 04:20:00*0.93425*0.93425*0.93435*0.93397
12/06/2012 04:25:00*0.93425*0.93455*0.93465*0.93415
12/06/2012 04:30:00*0.93455*0.93413*0.93465*0.93408
12/06/2012 04:35:00*0.93413*0.93398*0.93415*0.93375
12/06/2012 04:40:00*0.93398*0.93415*0.93417*0.93395
12/06/2012 04:45:00*0.93415*0.93405*0.93425*0.9338
12/06/2012 04:50:00*0.93405*0.93406*0.93415*0.93386
12/06/2012 04:55:00*0.93406*0.93475*0.93478*0.93405
12/06/2012 05:00:00*0.93475*0.93505*0.93535*0.93475
12/06/2012 05:05:00*0.93505*0.93542*0.93542*0.93491
12/06/2012 05:10:00*0.93542*0.93555*0.93585*0.93539
12/06/2012 05:15:00*0.93555*0.93529*0.93561*0.93526
12/06/2012 05:20:00*0.93529*0.93538*0.93541*0.93517
12/06/2012 05:25:00*0.93538*0.93543*0.93551*0.93538
12/06/2012 05:30:00*0.93543*0.93595*0.93595*0.93537
12/06/2012 05:35:00*0.93595*0.93596*0.93599*0.93585
12/06/2012 05:40:00*0.93596*0.93618*0.93625*0.93591
12/06/2012 05:45:00*0.93618*0.93596*0.9363*0.93596
12/06/2012 05:50:00*0.93596*0.93598*0.93607*0.93595
12/06/2012 05:55:00*0.93598*0.93543*0.93598*0.93539
12/06/2012 06:00:00*0.93543*0.93549*0.93555*0.93525
12/06/2012 06:05:00*0.93549*0.93535*0.93557*0.93528
12/06/2012 06:10:00*0.93535*0.93535*0.93545*0.93522
12/06/2012 06:15:00*0.93535*0.93491*0.93545*0.93485
12/06/2012 06:20:00*0.93491*0.93465*0.93498*0.9346
12/06/2012 06:25:00*0.93465*0.93466*0.93475*0.93452
12/06/2012 06:30:00*0.93466*0.93471*0.93489*0.93464
12/06/2012 06:35:00*0.93471*0.93445*0.93477*0.93434
12/06/2012 06:40:00*0.93445*0.93465*0.93465*0.93429
12/06/2012 06:45:00*0.93465*0.93472*0.93505*0.93465
12/06/2012 06:50:00*0.93472*0.93425*0.93475*0.93415
12/06/2012 06:55:00*0.93425*0.93435*0.93455*0.93415
12/06/2012 07:00:00*0.93435*0.93465*0.93475*0.93432
12/06/2012 07:05:00*0.93465*0.93437*0.93469*0.93435
12/06/2012 07:10:00*0.93437*0.93467*0.93485*0.93437
12/06/2012 07:15:00*0.93467*0.93471*0.93485*0.93465
12/06/2012 07:20:00*0.93471*0.93475*0.93485*0.93458
12/06/2012 07:25:00*0.93475*0.93475*0.93485*0.93475
12/06/2012 07:30:00*0.93475*0.93456*0.93486*0.93455
12/06/2012 07:35:00*0.93456*0.93475*0.93475*0.93448
12/06/2012 07:40:00*0.93475*0.93496*0.93496*0.93445
12/06/2012 07:45:00*0.93496*0.93515*0.93523*0.93495
12/06/2012 07:50:00*0.93515*0.93466*0.93532*0.93445
12/06/2012 07:55:00*0.93466*0.93434*0.93469*0.93416
12/06/2012 08:00:00*0.93434*0.93401*0.93455*0.93401
12/06/2012 08:05:00*0.93401*0.93397*0.93401*0.9333
12/06/2012 08:10:00*0.93397*0.93415*0.93415*0.93385
12/06/2012 08:15:00*0.93415*0.93445*0.93455*0.93406
12/06/2012 08:20:00*0.93445*0.93415*0.9345*0.93405
12/06/2012 08:25:00*0.93415*0.93366*0.93415*0.93359
12/06/2012 08:30:00*0.93366*0.9334*0.93381*0.93339
12/06/2012 08:35:00*0.9334*0.93415*0.9345*0.93337
12/06/2012 08:40:00*0.93415*0.93366*0.93415*0.93366
12/06/2012 08:45:00*0.93366*0.93415*0.93445*0.93359
12/06/2012 08:50:00*0.93415*0.93455*0.93457*0.93387
12/06/2012 08:55:00*0.93455*0.93547*0.93556*0.93445
12/06/2012 09:00:00*0.93547*0.93629*0.93645*0.93547
12/06/2012 09:05:00*0.93629*0.93625*0.93668*0.93605
12/06/2012 09:10:00*0.93625*0.93657*0.93657*0.93616
12/06/2012 09:15:00*0.93657*0.93696*0.93725*0.93651
12/06/2012 09:20:00*0.93696*0.93725*0.93765*0.93696
12/06/2012 09:25:00*0.93725*0.93716*0.93731*0.93696
12/06/2012 09:30:00*0.93716*0.93661*0.93728*0.93661
12/06/2012 09:35:00*0.93661*0.93721*0.9374*0.93653
12/06/2012 09:40:00*0.93721*0.93768*0.93772*0.93721
12/06/2012 09:45:00*0.93768*0.93785*0.93818*0.93764
12/06/2012 09:50:00*0.93785*0.93747*0.93785*0.93711
12/06/2012 09:55:00*0.93747*0.93832*0.93855*0.93724
12/06/2012 10:00:00*0.93832*0.93856*0.93878*0.93826
12/06/2012 10:05:00*0.93856*0.93821*0.93856*0.9378
12/06/2012 10:10:00*0.93821*0.93805*0.93821*0.93796
12/06/2012 10:15:00*0.93805*0.9387*0.93875*0.93805
12/06/2012 10:20:00*0.9387*0.93975*0.93976*0.9387
12/06/2012 10:25:00*0.93975*0.94006*0.94009*0.93956
12/06/2012 10:30:00*0.94006*0.93906*0.94006*0.93897
12/06/2012 10:35:00*0.93906*0.93917*0.93965*0.93906
12/06/2012 10:40:00*0.93917*0.93988*0.93995*0.93911
12/06/2012 10:45:00*0.93988*0.94024*0.94027*0.93988
12/06/2012 10:50:00*0.94024*0.94031*0.94065*0.94018
12/06/2012 10:55:00*0.94031*0.94002*0.94031*0.93995
12/06/2012 11:00:00*0.94002*0.94105*0.9413*0.94002
12/06/2012 11:05:00*0.94105*0.94098*0.94125*0.94093
12/06/2012 11:10:00*0.94098*0.94191*0.94203*0.94098
12/06/2012 11:15:00*0.94191*0.94155*0.94212*0.94155
12/06/2012 11:20:00*0.94155*0.94171*0.94178*0.94155
12/06/2012 11:25:00*0.94171*0.94182*0.94182*0.94169
12/06/2012 11:30:00*0.94182*0.94183*0.94221*0.94182
12/06/2012 11:35:00*0.94183*0.94171*0.94183*0.94149
12/06/2012 11:40:00*0.94171*0.94145*0.94189*0.94145
12/06/2012 11:45:00*0.94145*0.94138*0.94145*0.9413
12/06/2012 11:50:00*0.94138*0.94165*0.94165*0.94138
12/06/2012 11:55:00*0.94165*0.94132*0.94165*0.94131
12/06/2012 12:00:00*0.94132*0.94129*0.94135*0.94122
12/06/2012 12:05:00*0.94129*0.94145*0.94145*0.94129
12/06/2012 12:10:00*0.94145*0.94145*0.94145*0.94145
12/06/2012 12:15:00*0.94145*0.94145*0.94145*0.94145
12/06/2012 12:20:00*0.94145*0.9409*0.94145*0.94084
12/06/2012 12:25:00*0.9409*0.9415*0.94152*0.9409
12/06/2012 12:30:00*0.9415*0.94156*0.94179*0.94146
12/06/2012 12:35:00*0.94156*0.94181*0.94192*0.94152
12/06/2012 12:40:00*0.94181*0.94155*0.94183*0.94145
12/06/2012 12:45:00*0.94155*0.94124*0.94157*0.9412
12/06/2012 12:50:00*0.94124*0.94124*0.94132*0.94112
12/06/2012 12:55:00*0.94124*0.94132*0.94135*0.94115
12/06/2012 13:00:00*0.94132*0.94111*0.94138*0.94104
12/06/2012 13:05:00*0.94111*0.94069*0.94139*0.94069
12/06/2012 13:10:00*0.94069*0.94115*0.94115*0.94068
12/06/2012 13:15:00*0.94115*0.94138*0.94149*0.9411
12/06/2012 13:20:00*0.94138*0.94162*0.94165*0.94135
12/06/2012 13:25:00*0.94162*0.94151*0.94165*0.94149
12/06/2012 13:30:00*0.94151*0.94141*0.94155*0.94137
12/06/2012 13:35:00*0.94141*0.94135*0.94145*0.94129
12/06/2012 13:40:00*0.94135*0.94125*0.94136*0.94122
12/06/2012 13:45:00*0.94125*0.94111*0.94125*0.94111
12/06/2012 13:50:00*0.94111*0.94139*0.94146*0.94108
12/06/2012 13:55:00*0.94139*0.94148*0.94148*0.94124
12/06/2012 14:00:00*0.94148*0.94145*0.94152*0.9414
12/06/2012 14:05:00*0.94145*0.94118*0.94146*0.94115
12/06/2012 14:10:00*0.94118*0.94114*0.9412*0.94106
12/06/2012 14:15:00*0.94114*0.94142*0.94148*0.94111
12/06/2012 14:20:00*0.94142*0.94153*0.94157*0.9414
12/06/2012 14:25:00*0.94153*0.94145*0.94158*0.94144
12/06/2012 14:30:00*0.94145*0.9415*0.9415*0.94138
12/06/2012 14:35:00*0.9415*0.94123*0.94155*0.94123
12/06/2012 14:40:00*0.94123*0.94123*0.94128*0.94112
12/06/2012 14:45:00*0.94123*0.94115*0.94126*0.94112
12/06/2012 14:50:00*0.94115*0.94105*0.94127*0.94104
12/06/2012 14:55:00*0.94105*0.94095*0.94105*0.94095
12/06/2012 15:00:00*0.94095*0.94065*0.94105*0.94059
12/06/2012 15:05:00*0.94065*0.94088*0.94092*0.94055
12/06/2012 15:10:00*0.94088*0.94093*0.941*0.94077
12/06/2012 15:15:00*0.94093*0.94081*0.94095*0.94079
12/06/2012 15:20:00*0.94081*0.94085*0.94088*0.94081
12/06/2012 15:25:00*0.94085*0.94099*0.94114*0.94085
12/06/2012 15:30:00*0.94099*0.94101*0.94116*0.94098
12/06/2012 15:35:00*0.94101*0.94112*0.94122*0.94096
12/06/2012 15:40:00*0.94112*0.94117*0.94124*0.94107
12/06/2012 15:45:00*0.94117*0.94115*0.9412*0.9411
12/06/2012 15:50:00*0.94115*0.94105*0.94122*0.941
12/06/2012 15:55:00*0.94105*0.94104*0.94117*0.94095
12/06/2012 16:00:00*0.94104*0.94108*0.94123*0.94104
12/06/2012 16:05:00*0.94108*0.9408*0.94114*0.94077
12/06/2012 16:10:00*0.9408*0.94105*0.94115*0.9408
12/06/2012 16:15:00*0.94105*0.94085*0.94105*0.94074
12/06/2012 16:20:00*0.94085*0.94101*0.94107*0.94075
12/06/2012 16:25:00*0.94101*0.94099*0.94102*0.94094
12/06/2012 16:30:00*0.94099*0.94082*0.94099*0.94068
12/06/2012 16:35:00*0.94082*0.94063*0.94088*0.94061
12/06/2012 16:40:00*0.94063*0.94064*0.94073*0.94052
12/06/2012 16:45:00*0.94064*0.94052*0.94069*0.94049
12/06/2012 16:50:00*0.94052*0.94046*0.94063*0.94038
12/06/2012 16:55:00*0.94046*0.94037*0.94046*0.9403
12/06/2012 17:00:00*0.94037*0.94024*0.94054*0.94014
