12/04/2012 17:05:00*0.93257*0.93312*0.9332*0.93253
12/04/2012 17:10:00*0.93312*0.93274*0.93332*0.93269
12/04/2012 17:15:00*0.93274*0.93269*0.93277*0.9326
12/04/2012 17:20:00*0.93269*0.93294*0.93295*0.93266
12/04/2012 17:25:00*0.93294*0.93291*0.93297*0.93291
12/04/2012 17:30:00*0.93291*0.93277*0.93292*0.93277
12/04/2012 17:35:00*0.93277*0.9328*0.93286*0.93275
12/04/2012 17:40:00*0.9328*0.93275*0.93286*0.9327
12/04/2012 17:45:00*0.93275*0.93285*0.93297*0.93266
12/04/2012 17:50:00*0.93285*0.93295*0.93305*0.93285
12/04/2012 17:55:00*0.93295*0.93285*0.93295*0.93285
12/04/2012 18:00:00*0.93285*0.93285*0.93285*0.93278
12/04/2012 18:05:00*0.93285*0.93287*0.9329*0.93283
12/04/2012 18:10:00*0.93287*0.93305*0.93305*0.93277
12/04/2012 18:15:00*0.93305*0.93293*0.93305*0.9328
12/04/2012 18:20:00*0.93293*0.93295*0.93296*0.93289
12/04/2012 18:25:00*0.93295*0.93291*0.93295*0.9328
12/04/2012 18:30:00*0.93291*0.9329*0.93305*0.93285
12/04/2012 18:35:00*0.9329*0.93305*0.93305*0.93289
12/04/2012 18:40:00*0.93305*0.93305*0.93306*0.93295
12/04/2012 18:45:00*0.93305*0.93307*0.9331*0.93303
12/04/2012 18:50:00*0.93307*0.933*0.9331*0.93295
12/04/2012 18:55:00*0.933*0.93278*0.933*0.93277
12/04/2012 19:00:00*0.93278*0.93254*0.93278*0.93254
12/04/2012 19:05:00*0.93254*0.93303*0.93315*0.93254
12/04/2012 19:10:00*0.93303*0.93305*0.93315*0.93273
12/04/2012 19:15:00*0.93305*0.9329*0.93306*0.93275
12/04/2012 19:20:00*0.9329*0.93257*0.93293*0.93236
12/04/2012 19:25:00*0.93257*0.93265*0.93275*0.93257
12/04/2012 19:30:00*0.93265*0.93289*0.93293*0.93265
12/04/2012 19:35:00*0.93289*0.93293*0.93299*0.93281
12/04/2012 19:40:00*0.93293*0.93301*0.93301*0.93293
12/04/2012 19:45:00*0.93301*0.93293*0.93306*0.9329
12/04/2012 19:50:00*0.93293*0.93297*0.93306*0.93285
12/04/2012 19:55:00*0.93297*0.93337*0.93357*0.93285
12/04/2012 20:00:00*0.93337*0.93316*0.93337*0.93307
12/04/2012 20:05:00*0.93316*0.93322*0.93325*0.93304
12/04/2012 20:10:00*0.93322*0.93325*0.93327*0.9332
12/04/2012 20:15:00*0.93325*0.93347*0.93347*0.93325
12/04/2012 20:20:00*0.93347*0.93339*0.93347*0.93331
12/04/2012 20:25:00*0.93339*0.93315*0.93339*0.9331
12/04/2012 20:30:00*0.93315*0.93307*0.93319*0.93305
12/04/2012 20:35:00*0.93307*0.93318*0.93325*0.93306
12/04/2012 20:40:00*0.93318*0.93326*0.93332*0.93312
12/04/2012 20:45:00*0.93326*0.93315*0.93335*0.93315
12/04/2012 20:50:00*0.93315*0.93319*0.93325*0.93312
12/04/2012 20:55:00*0.93319*0.93314*0.93324*0.93312
12/04/2012 21:00:00*0.93314*0.93325*0.93331*0.9331
12/04/2012 21:05:00*0.93325*0.933*0.93325*0.93292
12/04/2012 21:10:00*0.933*0.93305*0.93305*0.93292
12/04/2012 21:15:00*0.93305*0.93312*0.93315*0.93302
12/04/2012 21:20:00*0.93312*0.93315*0.9332*0.93306
12/04/2012 21:25:00*0.93315*0.93313*0.93325*0.93311
12/04/2012 21:30:00*0.93313*0.93314*0.93316*0.93302
12/04/2012 21:35:00*0.93314*0.9332*0.93329*0.93314
12/04/2012 21:40:00*0.9332*0.93304*0.93322*0.93302
12/04/2012 21:45:00*0.93304*0.93327*0.93345*0.93299
12/04/2012 21:50:00*0.93327*0.93347*0.93352*0.93315
12/04/2012 21:55:00*0.93347*0.93394*0.93395*0.93347
12/04/2012 22:00:00*0.93394*0.93426*0.93439*0.93386
12/04/2012 22:05:00*0.93426*0.93375*0.93427*0.93363
12/04/2012 22:10:00*0.93375*0.93388*0.9339*0.93375
12/04/2012 22:15:00*0.93388*0.93387*0.93405*0.93386
12/04/2012 22:20:00*0.93387*0.9344*0.9344*0.93363
12/04/2012 22:25:00*0.9344*0.9342*0.93453*0.9342
12/04/2012 22:30:00*0.9342*0.9338*0.9342*0.93367
12/04/2012 22:35:00*0.9338*0.93389*0.93402*0.93369
12/04/2012 22:40:00*0.93389*0.93436*0.93438*0.93382
12/04/2012 22:45:00*0.93436*0.93433*0.93446*0.93431
12/04/2012 22:50:00*0.93433*0.93428*0.93438*0.93425
12/04/2012 22:55:00*0.93428*0.93422*0.93433*0.93413
12/04/2012 23:00:00*0.93422*0.93405*0.93422*0.93405
12/04/2012 23:05:00*0.93405*0.93402*0.93405*0.93398
12/04/2012 23:10:00*0.93402*0.934*0.93414*0.93396
12/04/2012 23:15:00*0.934*0.93373*0.93405*0.93368
12/04/2012 23:20:00*0.93373*0.93348*0.93377*0.93346
12/04/2012 23:25:00*0.93348*0.93349*0.93362*0.93326
12/04/2012 23:30:00*0.93349*0.93331*0.93354*0.93331
12/04/2012 23:35:00*0.93331*0.93345*0.93345*0.93331
12/04/2012 23:40:00*0.93345*0.93357*0.93365*0.93345
12/04/2012 23:45:00*0.93357*0.93355*0.93357*0.93335
12/04/2012 23:50:00*0.93355*0.93342*0.93355*0.93338
12/04/2012 23:55:00*0.93342*0.93359*0.93365*0.93341
12/05/2012 00:00:00*0.93359*0.93348*0.93365*0.93337
12/05/2012 00:05:00*0.93348*0.93355*0.93355*0.93345
12/05/2012 00:10:00*0.93355*0.93345*0.93355*0.93341
12/05/2012 00:15:00*0.93345*0.93355*0.93365*0.93345
12/05/2012 00:20:00*0.93355*0.93322*0.93355*0.93315
12/05/2012 00:25:00*0.93322*0.93314*0.93327*0.933
12/05/2012 00:30:00*0.93314*0.9332*0.93335*0.93311
12/05/2012 00:35:00*0.9332*0.93345*0.93345*0.93317
12/05/2012 00:40:00*0.93345*0.93325*0.93346*0.93315
12/05/2012 00:45:00*0.93325*0.93335*0.93345*0.93325
12/05/2012 00:50:00*0.93335*0.93315*0.93335*0.93308
12/05/2012 00:55:00*0.93315*0.93355*0.93358*0.93315
12/05/2012 01:00:00*0.93355*0.9337*0.93376*0.93348
12/05/2012 01:05:00*0.9337*0.93365*0.93375*0.93365
12/05/2012 01:10:00*0.93365*0.93355*0.93365*0.93352
12/05/2012 01:15:00*0.93355*0.93338*0.93365*0.93337
12/05/2012 01:20:00*0.93338*0.93329*0.93339*0.93322
12/05/2012 01:25:00*0.93329*0.93335*0.93343*0.93329
12/05/2012 01:30:00*0.93335*0.93334*0.93341*0.93333
12/05/2012 01:35:00*0.93334*0.93348*0.93351*0.93329
12/05/2012 01:40:00*0.93348*0.93367*0.93375*0.93341
12/05/2012 01:45:00*0.93367*0.9338*0.93391*0.93367
12/05/2012 01:50:00*0.9338*0.93384*0.93391*0.93379
12/05/2012 01:55:00*0.93384*0.93382*0.93393*0.93369
12/05/2012 02:00:00*0.93382*0.9336*0.93401*0.93357
12/05/2012 02:05:00*0.9336*0.93334*0.93365*0.93313
12/05/2012 02:10:00*0.93334*0.93328*0.93349*0.93322
12/05/2012 02:15:00*0.93328*0.93339*0.93344*0.933
12/05/2012 02:20:00*0.93339*0.93345*0.93357*0.93305
12/05/2012 02:25:00*0.93345*0.93353*0.93358*0.93331
12/05/2012 02:30:00*0.93353*0.93338*0.93355*0.93325
12/05/2012 02:35:00*0.93338*0.93364*0.93374*0.93323
12/05/2012 02:40:00*0.93364*0.93345*0.93381*0.9334
12/05/2012 02:45:00*0.93345*0.93349*0.93358*0.93343
12/05/2012 02:50:00*0.93349*0.93345*0.93369*0.93345
12/05/2012 02:55:00*0.93345*0.93346*0.93346*0.93334
12/05/2012 03:00:00*0.93346*0.93361*0.93365*0.93316
12/05/2012 03:05:00*0.93361*0.93346*0.93375*0.93336
12/05/2012 03:10:00*0.93346*0.93321*0.93359*0.93307
12/05/2012 03:15:00*0.93321*0.93337*0.93345*0.93315
12/05/2012 03:20:00*0.93337*0.93354*0.93365*0.93325
12/05/2012 03:25:00*0.93354*0.93374*0.93379*0.93354
12/05/2012 03:30:00*0.93374*0.93356*0.93379*0.93348
12/05/2012 03:35:00*0.93356*0.93374*0.93386*0.93356
12/05/2012 03:40:00*0.93374*0.93393*0.93405*0.93374
12/05/2012 03:45:00*0.93393*0.9341*0.93426*0.9338
12/05/2012 03:50:00*0.9341*0.93409*0.93412*0.93391
12/05/2012 03:55:00*0.93409*0.93427*0.9345*0.93396
12/05/2012 04:00:00*0.93427*0.93437*0.93457*0.93415
12/05/2012 04:05:00*0.93437*0.93459*0.93468*0.93435
12/05/2012 04:10:00*0.93459*0.93462*0.93475*0.93452
12/05/2012 04:15:00*0.93462*0.93462*0.93485*0.93451
12/05/2012 04:20:00*0.93462*0.93469*0.93473*0.93455
12/05/2012 04:25:00*0.93469*0.93468*0.93488*0.93461
12/05/2012 04:30:00*0.93468*0.9343*0.93471*0.93425
12/05/2012 04:35:00*0.9343*0.93435*0.93435*0.93393
12/05/2012 04:40:00*0.93435*0.93479*0.93515*0.93425
12/05/2012 04:45:00*0.93479*0.9348*0.93495*0.93452
12/05/2012 04:50:00*0.9348*0.93455*0.93505*0.93453
12/05/2012 04:55:00*0.93455*0.93479*0.93487*0.93452
12/05/2012 05:00:00*0.93479*0.93474*0.93499*0.93461
12/05/2012 05:05:00*0.93474*0.93479*0.93498*0.93462
12/05/2012 05:10:00*0.93479*0.93498*0.93505*0.93477
12/05/2012 05:15:00*0.93498*0.93485*0.93527*0.93485
12/05/2012 05:20:00*0.93485*0.93495*0.93505*0.93478
12/05/2012 05:25:00*0.93495*0.93508*0.93522*0.93494
12/05/2012 05:30:00*0.93508*0.93484*0.93515*0.93478
12/05/2012 05:35:00*0.93484*0.93517*0.93525*0.93476
12/05/2012 05:40:00*0.93517*0.93503*0.93517*0.93499
12/05/2012 05:45:00*0.93503*0.93521*0.93535*0.93503
12/05/2012 05:50:00*0.93521*0.9358*0.9358*0.93512
12/05/2012 05:55:00*0.9358*0.9354*0.9358*0.93528
12/05/2012 06:00:00*0.9354*0.93545*0.93547*0.93521
12/05/2012 06:05:00*0.93545*0.9357*0.9359*0.93542
12/05/2012 06:10:00*0.9357*0.93587*0.9359*0.93561
12/05/2012 06:15:00*0.93587*0.93629*0.93631*0.9356
12/05/2012 06:20:00*0.93629*0.93655*0.93662*0.93622
12/05/2012 06:25:00*0.93655*0.93672*0.93675*0.93643
12/05/2012 06:30:00*0.93672*0.9365*0.93684*0.93649
12/05/2012 06:35:00*0.9365*0.93636*0.93665*0.9363
12/05/2012 06:40:00*0.93636*0.93589*0.9364*0.93585
12/05/2012 06:45:00*0.93589*0.93553*0.93595*0.93552
12/05/2012 06:50:00*0.93553*0.93567*0.93576*0.93536
12/05/2012 06:55:00*0.93567*0.93525*0.93589*0.93519
12/05/2012 07:00:00*0.93525*0.93607*0.93615*0.93519
12/05/2012 07:05:00*0.93607*0.93619*0.93625*0.93594
12/05/2012 07:10:00*0.93619*0.93621*0.93625*0.9357
12/05/2012 07:15:00*0.93621*0.93653*0.93679*0.93613
12/05/2012 07:20:00*0.93653*0.93655*0.9367*0.93643
12/05/2012 07:25:00*0.93655*0.93665*0.93712*0.93655
12/05/2012 07:30:00*0.93665*0.93676*0.93678*0.93657
12/05/2012 07:35:00*0.93676*0.93655*0.9369*0.9365
12/05/2012 07:40:00*0.93655*0.93645*0.93655*0.93611
12/05/2012 07:45:00*0.93645*0.93602*0.93648*0.93596
12/05/2012 07:50:00*0.93602*0.93629*0.93642*0.93599
12/05/2012 07:55:00*0.93629*0.93585*0.9365*0.93581
12/05/2012 08:00:00*0.93585*0.93529*0.93591*0.93526
12/05/2012 08:05:00*0.93529*0.93528*0.93541*0.93516
12/05/2012 08:10:00*0.93528*0.93508*0.9353*0.93483
12/05/2012 08:15:00*0.93508*0.93506*0.93539*0.93495
12/05/2012 08:20:00*0.93506*0.93565*0.93585*0.93506
12/05/2012 08:25:00*0.93565*0.93517*0.93575*0.9351
12/05/2012 08:30:00*0.93517*0.93542*0.93545*0.93487
12/05/2012 08:35:00*0.93542*0.93569*0.93579*0.93515
12/05/2012 08:40:00*0.93569*0.93536*0.93589*0.93535
12/05/2012 08:45:00*0.93536*0.9353*0.93553*0.93516
12/05/2012 08:50:00*0.9353*0.93488*0.93537*0.93475
12/05/2012 08:55:00*0.93488*0.93488*0.93505*0.93469
12/05/2012 09:00:00*0.93488*0.93465*0.93495*0.93455
12/05/2012 09:05:00*0.93465*0.93449*0.93465*0.93435
12/05/2012 09:10:00*0.93449*0.93496*0.93507*0.93446
12/05/2012 09:15:00*0.93496*0.93471*0.93496*0.93452
12/05/2012 09:20:00*0.93471*0.9345*0.93475*0.93448
12/05/2012 09:25:00*0.9345*0.93428*0.93455*0.9342
12/05/2012 09:30:00*0.93428*0.93405*0.93437*0.93397
12/05/2012 09:35:00*0.93405*0.93419*0.93422*0.93385
12/05/2012 09:40:00*0.93419*0.9345*0.93457*0.93419
12/05/2012 09:45:00*0.9345*0.93477*0.9348*0.93427
12/05/2012 09:50:00*0.93477*0.93469*0.9349*0.9346
12/05/2012 09:55:00*0.93469*0.93461*0.93475*0.93449
12/05/2012 10:00:00*0.93461*0.93444*0.93488*0.93444
12/05/2012 10:05:00*0.93444*0.93432*0.93468*0.93418
12/05/2012 10:10:00*0.93432*0.93419*0.93438*0.93398
12/05/2012 10:15:00*0.93419*0.93406*0.9343*0.93403
12/05/2012 10:20:00*0.93406*0.9342*0.93421*0.93399
12/05/2012 10:25:00*0.9342*0.93333*0.9342*0.93323
12/05/2012 10:30:00*0.93333*0.93333*0.93346*0.93322
12/05/2012 10:35:00*0.93333*0.93302*0.93337*0.93295
12/05/2012 10:40:00*0.93302*0.93296*0.93323*0.93287
12/05/2012 10:45:00*0.93296*0.93275*0.933*0.93265
12/05/2012 10:50:00*0.93275*0.93308*0.93315*0.93246
12/05/2012 10:55:00*0.93308*0.93316*0.93335*0.93295
12/05/2012 11:00:00*0.93316*0.93393*0.93396*0.9329
12/05/2012 11:05:00*0.93393*0.93375*0.93395*0.93351
12/05/2012 11:10:00*0.93375*0.93363*0.93385*0.93349
12/05/2012 11:15:00*0.93363*0.93395*0.93401*0.93357
12/05/2012 11:20:00*0.93395*0.93345*0.93407*0.9334
12/05/2012 11:25:00*0.93345*0.93309*0.9336*0.93302
12/05/2012 11:30:00*0.93309*0.93332*0.93362*0.933
12/05/2012 11:35:00*0.93332*0.93305*0.93336*0.9329
12/05/2012 11:40:00*0.93305*0.9334*0.9334*0.93295
12/05/2012 11:45:00*0.9334*0.93355*0.93355*0.93316
12/05/2012 11:50:00*0.93355*0.93323*0.93367*0.93323
12/05/2012 11:55:00*0.93323*0.93355*0.93359*0.93323
12/05/2012 12:00:00*0.93355*0.93425*0.93425*0.93345
12/05/2012 12:05:00*0.93425*0.93406*0.93445*0.93406
12/05/2012 12:10:00*0.93406*0.934*0.93425*0.934
12/05/2012 12:15:00*0.934*0.93383*0.93409*0.93383
12/05/2012 12:20:00*0.93383*0.93373*0.93395*0.93364
12/05/2012 12:25:00*0.93373*0.93386*0.93393*0.93371
12/05/2012 12:30:00*0.93386*0.93377*0.93402*0.93377
12/05/2012 12:35:00*0.93377*0.93397*0.93397*0.93375
12/05/2012 12:40:00*0.93397*0.93399*0.93414*0.93397
12/05/2012 12:45:00*0.93399*0.93429*0.93442*0.93393
12/05/2012 12:50:00*0.93429*0.93415*0.93448*0.93414
12/05/2012 12:55:00*0.93415*0.93429*0.9343*0.93408
12/05/2012 13:00:00*0.93429*0.93428*0.93439*0.9342
12/05/2012 13:05:00*0.93428*0.93437*0.93452*0.93426
12/05/2012 13:10:00*0.93437*0.934*0.93437*0.93395
12/05/2012 13:15:00*0.934*0.93387*0.9341*0.93386
12/05/2012 13:20:00*0.93387*0.93394*0.93397*0.93383
12/05/2012 13:25:00*0.93394*0.93395*0.93403*0.93383
12/05/2012 13:30:00*0.93395*0.93379*0.93395*0.93367
12/05/2012 13:35:00*0.93379*0.93376*0.93395*0.93374
12/05/2012 13:40:00*0.93376*0.93365*0.93386*0.93364
12/05/2012 13:45:00*0.93365*0.9339*0.93405*0.93365
12/05/2012 13:50:00*0.9339*0.93376*0.93392*0.93367
12/05/2012 13:55:00*0.93376*0.93375*0.93384*0.93375
12/05/2012 14:00:00*0.93375*0.9337*0.93375*0.9336
12/05/2012 14:05:00*0.9337*0.934*0.93405*0.93367
12/05/2012 14:10:00*0.934*0.93395*0.934*0.93381
12/05/2012 14:15:00*0.93395*0.93398*0.93399*0.93389
12/05/2012 14:20:00*0.93398*0.9341*0.93411*0.93394
12/05/2012 14:25:00*0.9341*0.93403*0.93418*0.934
12/05/2012 14:30:00*0.93403*0.93401*0.9342*0.934
12/05/2012 14:35:00*0.93401*0.93403*0.93406*0.93389
12/05/2012 14:40:00*0.93403*0.934*0.93407*0.93395
12/05/2012 14:45:00*0.934*0.93406*0.93406*0.9339
12/05/2012 14:50:00*0.93406*0.93425*0.93425*0.93404
12/05/2012 14:55:00*0.93425*0.93416*0.93425*0.93408
12/05/2012 15:00:00*0.93416*0.93418*0.93428*0.93402
12/05/2012 15:05:00*0.93418*0.93416*0.93419*0.93401
12/05/2012 15:10:00*0.93416*0.93428*0.93428*0.93416
12/05/2012 15:15:00*0.93428*0.93421*0.93437*0.93415
12/05/2012 15:20:00*0.93421*0.93412*0.93427*0.93412
12/05/2012 15:25:00*0.93412*0.9342*0.93426*0.93412
12/05/2012 15:30:00*0.9342*0.93413*0.93423*0.934
12/05/2012 15:35:00*0.93413*0.93411*0.93414*0.93405
12/05/2012 15:40:00*0.93411*0.93402*0.93421*0.934
12/05/2012 15:45:00*0.93402*0.93403*0.93414*0.93395
12/05/2012 15:50:00*0.93403*0.93398*0.93409*0.93393
12/05/2012 15:55:00*0.93398*0.93411*0.93411*0.93385
12/05/2012 16:00:00*0.93411*0.93388*0.93415*0.93388
12/05/2012 16:05:00*0.93388*0.93401*0.93404*0.93388
12/05/2012 16:10:00*0.93401*0.93411*0.93421*0.93398
12/05/2012 16:15:00*0.93411*0.9339*0.93413*0.9339
12/05/2012 16:20:00*0.9339*0.93417*0.93428*0.9339
12/05/2012 16:25:00*0.93417*0.93404*0.9343*0.934
12/05/2012 16:30:00*0.93404*0.93396*0.93409*0.93396
12/05/2012 16:35:00*0.93396*0.93397*0.93405*0.93396
12/05/2012 16:40:00*0.93397*0.93408*0.93416*0.9339
12/05/2012 16:45:00*0.93408*0.93398*0.93411*0.93392
12/05/2012 16:50:00*0.93398*0.93396*0.93426*0.93388
12/05/2012 16:55:00*0.93396*0.93395*0.93418*0.9337
12/05/2012 17:00:00*0.93395*0.9337*0.93395*0.93351
