12/03/2012 17:05:00*0.92998*0.92949*0.92998*0.9287
12/03/2012 17:10:00*0.92949*0.92985*0.9299*0.92949
12/03/2012 17:15:00*0.92985*0.9299*0.92996*0.92975
12/03/2012 17:20:00*0.9299*0.92999*0.93007*0.92989
12/03/2012 17:25:00*0.92999*0.92984*0.93009*0.92974
12/03/2012 17:30:00*0.92984*0.93001*0.93001*0.9297
12/03/2012 17:35:00*0.93001*0.93017*0.93025*0.93001
12/03/2012 17:40:00*0.93017*0.93039*0.93039*0.93015
12/03/2012 17:45:00*0.93039*0.93023*0.9304*0.93015
12/03/2012 17:50:00*0.93023*0.93005*0.93025*0.93005
12/03/2012 17:55:00*0.93005*0.92979*0.93015*0.92961
12/03/2012 18:00:00*0.92979*0.92989*0.92994*0.92975
12/03/2012 18:05:00*0.92989*0.93006*0.9303*0.92989
12/03/2012 18:10:00*0.93006*0.93015*0.93015*0.93002
12/03/2012 18:15:00*0.93015*0.93035*0.93065*0.93015
12/03/2012 18:20:00*0.93035*0.93022*0.93035*0.93022
12/03/2012 18:25:00*0.93022*0.93029*0.93045*0.93022
12/03/2012 18:30:00*0.93029*0.93015*0.93029*0.93014
12/03/2012 18:35:00*0.93015*0.92994*0.93015*0.92986
12/03/2012 18:40:00*0.92994*0.92984*0.93003*0.92984
12/03/2012 18:45:00*0.92984*0.9298*0.93005*0.92975
12/03/2012 18:50:00*0.9298*0.92969*0.9298*0.92965
12/03/2012 18:55:00*0.92969*0.92995*0.92995*0.92968
12/03/2012 19:00:00*0.92995*0.92977*0.92995*0.92974
12/03/2012 19:05:00*0.92977*0.93015*0.93015*0.92977
12/03/2012 19:10:00*0.93015*0.93055*0.93057*0.93005
12/03/2012 19:15:00*0.93055*0.93065*0.93066*0.93049
12/03/2012 19:20:00*0.93065*0.93055*0.93065*0.93055
12/03/2012 19:25:00*0.93055*0.93055*0.93056*0.93049
12/03/2012 19:30:00*0.93055*0.9303*0.93065*0.9303
12/03/2012 19:35:00*0.9303*0.93035*0.93035*0.9302
12/03/2012 19:40:00*0.93035*0.93045*0.93055*0.93026
12/03/2012 19:45:00*0.93045*0.93061*0.93061*0.93039
12/03/2012 19:50:00*0.93061*0.93069*0.93071*0.93061
12/03/2012 19:55:00*0.93069*0.93075*0.93075*0.93065
12/03/2012 20:00:00*0.93075*0.93061*0.93075*0.93055
12/03/2012 20:05:00*0.93061*0.93074*0.93076*0.93055
12/03/2012 20:10:00*0.93074*0.93065*0.93082*0.93065
12/03/2012 20:15:00*0.93065*0.93069*0.93072*0.93065
12/03/2012 20:20:00*0.93069*0.93069*0.93071*0.93063
12/03/2012 20:25:00*0.93069*0.93073*0.93085*0.93069
12/03/2012 20:30:00*0.93073*0.93075*0.93075*0.93065
12/03/2012 20:35:00*0.93075*0.93057*0.93075*0.9305
12/03/2012 20:40:00*0.93057*0.93065*0.93065*0.93031
12/03/2012 20:45:00*0.93065*0.9306*0.93075*0.93045
12/03/2012 20:50:00*0.9306*0.9306*0.93063*0.93048
12/03/2012 20:55:00*0.9306*0.93049*0.93065*0.93045
12/03/2012 21:00:00*0.93049*0.93079*0.93079*0.93047
12/03/2012 21:05:00*0.93079*0.93075*0.93088*0.93065
12/03/2012 21:10:00*0.93075*0.93065*0.93085*0.93065
12/03/2012 21:15:00*0.93065*0.93039*0.93065*0.93036
12/03/2012 21:20:00*0.93039*0.93047*0.93055*0.93035
12/03/2012 21:25:00*0.93047*0.93055*0.93055*0.93045
12/03/2012 21:30:00*0.93055*0.93057*0.93065*0.93055
12/03/2012 21:35:00*0.93057*0.93066*0.93085*0.93057
12/03/2012 21:40:00*0.93066*0.93065*0.93075*0.93057
12/03/2012 21:45:00*0.93065*0.93044*0.93065*0.9304
12/03/2012 21:50:00*0.93044*0.93028*0.93055*0.93028
12/03/2012 21:55:00*0.93028*0.9302*0.93033*0.93019
12/03/2012 22:00:00*0.9302*0.93027*0.93028*0.93018
12/03/2012 22:05:00*0.93027*0.93025*0.93035*0.93025
12/03/2012 22:10:00*0.93025*0.93029*0.93035*0.93016
12/03/2012 22:15:00*0.93029*0.93038*0.93045*0.93029
12/03/2012 22:20:00*0.93038*0.93021*0.93038*0.93012
12/03/2012 22:25:00*0.93021*0.93031*0.93033*0.93017
12/03/2012 22:30:00*0.93031*0.93047*0.93051*0.93028
12/03/2012 22:35:00*0.93047*0.93083*0.93083*0.93026
12/03/2012 22:40:00*0.93083*0.93065*0.93093*0.93062
12/03/2012 22:45:00*0.93065*0.93057*0.93079*0.93043
12/03/2012 22:50:00*0.93057*0.93031*0.93069*0.93025
12/03/2012 22:55:00*0.93031*0.93055*0.93059*0.93026
12/03/2012 23:00:00*0.93055*0.93055*0.93075*0.93041
12/03/2012 23:05:00*0.93055*0.93038*0.93055*0.93034
12/03/2012 23:10:00*0.93038*0.93028*0.9304*0.93025
12/03/2012 23:15:00*0.93028*0.93021*0.9304*0.93021
12/03/2012 23:20:00*0.93021*0.93038*0.93046*0.93021
12/03/2012 23:25:00*0.93038*0.93051*0.93055*0.93031
12/03/2012 23:30:00*0.93051*0.93059*0.9306*0.9305
12/03/2012 23:35:00*0.93059*0.93052*0.93064*0.93045
12/03/2012 23:40:00*0.93052*0.93075*0.93075*0.93049
12/03/2012 23:45:00*0.93075*0.93061*0.93075*0.93053
12/03/2012 23:50:00*0.93061*0.93048*0.93065*0.93048
12/03/2012 23:55:00*0.93048*0.93047*0.93058*0.93047
12/04/2012 00:00:00*0.93047*0.93048*0.93055*0.93039
12/04/2012 00:05:00*0.93048*0.93045*0.93055*0.93037
12/04/2012 00:10:00*0.93045*0.93041*0.93046*0.93041
12/04/2012 00:15:00*0.93041*0.93049*0.93055*0.93041
12/04/2012 00:20:00*0.93049*0.93035*0.93055*0.93035
12/04/2012 00:25:00*0.93035*0.93039*0.93041*0.93035
12/04/2012 00:30:00*0.93039*0.9304*0.93045*0.93035
12/04/2012 00:35:00*0.9304*0.93039*0.93045*0.93032
12/04/2012 00:40:00*0.93039*0.93054*0.93055*0.93036
12/04/2012 00:45:00*0.93054*0.93052*0.93059*0.93052
12/04/2012 00:50:00*0.93052*0.93021*0.93055*0.93021
12/04/2012 00:55:00*0.93021*0.9305*0.9305*0.93021
12/04/2012 01:00:00*0.9305*0.93052*0.93075*0.93045
12/04/2012 01:05:00*0.93052*0.93035*0.93055*0.93035
12/04/2012 01:10:00*0.93035*0.93056*0.93059*0.93035
12/04/2012 01:15:00*0.93056*0.93075*0.93075*0.93049
12/04/2012 01:20:00*0.93075*0.9306*0.93085*0.93055
12/04/2012 01:25:00*0.9306*0.93078*0.93085*0.93055
12/04/2012 01:30:00*0.93078*0.93085*0.93105*0.93059
12/04/2012 01:35:00*0.93085*0.9309*0.93095*0.93071
12/04/2012 01:40:00*0.9309*0.93085*0.93095*0.9307
12/04/2012 01:45:00*0.93085*0.93062*0.93085*0.93059
12/04/2012 01:50:00*0.93062*0.93053*0.93062*0.93046
12/04/2012 01:55:00*0.93053*0.93025*0.9306*0.93021
12/04/2012 02:00:00*0.93025*0.93012*0.93025*0.92985
12/04/2012 02:05:00*0.93012*0.93035*0.93046*0.93011
12/04/2012 02:10:00*0.93035*0.93056*0.93062*0.93031
12/04/2012 02:15:00*0.93056*0.93043*0.93056*0.9304
12/04/2012 02:20:00*0.93043*0.9307*0.93075*0.93037
12/04/2012 02:25:00*0.9307*0.9306*0.93077*0.93047
12/04/2012 02:30:00*0.9306*0.93052*0.93067*0.93041
12/04/2012 02:35:00*0.93052*0.93055*0.93075*0.93042
12/04/2012 02:40:00*0.93055*0.93051*0.93059*0.93027
12/04/2012 02:45:00*0.93051*0.93045*0.93058*0.93027
12/04/2012 02:50:00*0.93045*0.93025*0.93048*0.93003
12/04/2012 02:55:00*0.93025*0.93065*0.9307*0.93016
12/04/2012 03:00:00*0.93065*0.93048*0.93085*0.93034
12/04/2012 03:05:00*0.93048*0.93034*0.93056*0.93032
12/04/2012 03:10:00*0.93034*0.93015*0.93039*0.93001
12/04/2012 03:15:00*0.93015*0.93017*0.93035*0.92995
12/04/2012 03:20:00*0.93017*0.93002*0.93019*0.9299
12/04/2012 03:25:00*0.93002*0.93036*0.93043*0.93002
12/04/2012 03:30:00*0.93036*0.93051*0.93065*0.93035
12/04/2012 03:35:00*0.93051*0.93035*0.93062*0.93033
12/04/2012 03:40:00*0.93035*0.93081*0.93083*0.93035
12/04/2012 03:45:00*0.93081*0.93045*0.93095*0.93026
12/04/2012 03:50:00*0.93045*0.93071*0.93082*0.93032
12/04/2012 03:55:00*0.93071*0.93108*0.93166*0.93065
12/04/2012 04:00:00*0.93108*0.93155*0.93175*0.93077
12/04/2012 04:05:00*0.93155*0.93188*0.93195*0.93126
12/04/2012 04:10:00*0.93188*0.93245*0.93245*0.93188
12/04/2012 04:15:00*0.93245*0.93298*0.93323*0.93237
12/04/2012 04:20:00*0.93298*0.93281*0.93305*0.93255
12/04/2012 04:25:00*0.93281*0.93275*0.93305*0.93263
12/04/2012 04:30:00*0.93275*0.93335*0.93335*0.93266
12/04/2012 04:35:00*0.93335*0.93341*0.93344*0.93322
12/04/2012 04:40:00*0.93341*0.93359*0.93365*0.93325
12/04/2012 04:45:00*0.93359*0.93345*0.93375*0.93345
12/04/2012 04:50:00*0.93345*0.93351*0.93376*0.93341
12/04/2012 04:55:00*0.93351*0.93386*0.93386*0.93348
12/04/2012 05:00:00*0.93386*0.93397*0.93425*0.93375
12/04/2012 05:05:00*0.93397*0.93445*0.93479*0.93391
12/04/2012 05:10:00*0.93445*0.93317*0.93455*0.93255
12/04/2012 05:15:00*0.93317*0.93305*0.93325*0.93209
12/04/2012 05:20:00*0.93305*0.93225*0.93325*0.93225
12/04/2012 05:25:00*0.93225*0.93157*0.93225*0.93155
12/04/2012 05:30:00*0.93157*0.93215*0.93225*0.9314
12/04/2012 05:35:00*0.93215*0.93198*0.93215*0.93183
12/04/2012 05:40:00*0.93198*0.93234*0.93245*0.93189
12/04/2012 05:45:00*0.93234*0.93227*0.93249*0.93221
12/04/2012 05:50:00*0.93227*0.93238*0.93245*0.93205
12/04/2012 05:55:00*0.93238*0.93207*0.93242*0.93205
12/04/2012 06:00:00*0.93207*0.93166*0.93216*0.93165
12/04/2012 06:05:00*0.93166*0.93157*0.93191*0.93155
12/04/2012 06:10:00*0.93157*0.93148*0.93185*0.93145
12/04/2012 06:15:00*0.93148*0.93195*0.93198*0.93135
12/04/2012 06:20:00*0.93195*0.93175*0.93195*0.93159
12/04/2012 06:25:00*0.93175*0.93172*0.93187*0.93159
12/04/2012 06:30:00*0.93172*0.93186*0.9319*0.93165
12/04/2012 06:35:00*0.93186*0.93215*0.93225*0.93185
12/04/2012 06:40:00*0.93215*0.93253*0.93276*0.93215
12/04/2012 06:45:00*0.93253*0.93266*0.93269*0.9322
12/04/2012 06:50:00*0.93266*0.93225*0.93266*0.93225
12/04/2012 06:55:00*0.93225*0.93229*0.93255*0.93222
12/04/2012 07:00:00*0.93229*0.93276*0.93285*0.93215
12/04/2012 07:05:00*0.93276*0.93275*0.93316*0.93275
12/04/2012 07:10:00*0.93275*0.93265*0.93305*0.93255
12/04/2012 07:15:00*0.93265*0.93215*0.93265*0.93215
12/04/2012 07:20:00*0.93215*0.93235*0.93245*0.93205
12/04/2012 07:25:00*0.93235*0.93235*0.93255*0.9323
12/04/2012 07:30:00*0.93235*0.93284*0.93285*0.93232
12/04/2012 07:35:00*0.93284*0.93307*0.93315*0.93281
12/04/2012 07:40:00*0.93307*0.93285*0.93327*0.93263
12/04/2012 07:45:00*0.93285*0.93267*0.93299*0.93254
12/04/2012 07:50:00*0.93267*0.93268*0.93276*0.93249
12/04/2012 07:55:00*0.93268*0.93255*0.93275*0.93245
12/04/2012 08:00:00*0.93255*0.93242*0.93257*0.93232
12/04/2012 08:05:00*0.93242*0.93228*0.93242*0.9322
12/04/2012 08:10:00*0.93228*0.93237*0.93245*0.93225
12/04/2012 08:15:00*0.93237*0.93241*0.93265*0.93219
12/04/2012 08:20:00*0.93241*0.93184*0.93241*0.93181
12/04/2012 08:25:00*0.93184*0.93205*0.93207*0.93177
12/04/2012 08:30:00*0.93205*0.93215*0.93217*0.93185
12/04/2012 08:35:00*0.93215*0.93202*0.93219*0.93195
12/04/2012 08:40:00*0.93202*0.93158*0.93207*0.93155
12/04/2012 08:45:00*0.93158*0.93159*0.93161*0.9313
12/04/2012 08:50:00*0.93159*0.9319*0.93209*0.93156
12/04/2012 08:55:00*0.9319*0.93136*0.93193*0.93118
12/04/2012 09:00:00*0.93136*0.9308*0.93145*0.93064
12/04/2012 09:05:00*0.9308*0.93325*0.93335*0.93076
12/04/2012 09:10:00*0.93325*0.93351*0.93368*0.93315
12/04/2012 09:15:00*0.93351*0.9334*0.93353*0.93303
12/04/2012 09:20:00*0.9334*0.93289*0.93355*0.93289
12/04/2012 09:25:00*0.93289*0.93275*0.93296*0.93272
12/04/2012 09:30:00*0.93275*0.93345*0.93355*0.9327
12/04/2012 09:35:00*0.93345*0.93365*0.93375*0.93335
12/04/2012 09:40:00*0.93365*0.9332*0.93375*0.9332
12/04/2012 09:45:00*0.9332*0.93375*0.93385*0.93309
12/04/2012 09:50:00*0.93375*0.93357*0.93395*0.93355
12/04/2012 09:55:00*0.93357*0.93366*0.93375*0.93347
12/04/2012 10:00:00*0.93366*0.93345*0.93385*0.93338
12/04/2012 10:05:00*0.93345*0.93319*0.93345*0.93305
12/04/2012 10:10:00*0.93319*0.93335*0.93342*0.93308
12/04/2012 10:15:00*0.93335*0.93325*0.93335*0.93285
12/04/2012 10:20:00*0.93325*0.93348*0.93368*0.93322
12/04/2012 10:25:00*0.93348*0.9329*0.93353*0.9329
12/04/2012 10:30:00*0.9329*0.93263*0.93298*0.93257
12/04/2012 10:35:00*0.93263*0.93269*0.93276*0.93255
12/04/2012 10:40:00*0.93269*0.93249*0.93286*0.93235
12/04/2012 10:45:00*0.93249*0.93265*0.9327*0.93239
12/04/2012 10:50:00*0.93265*0.93273*0.93281*0.93224
12/04/2012 10:55:00*0.93273*0.93328*0.93328*0.93267
12/04/2012 11:00:00*0.93328*0.93282*0.93334*0.93267
12/04/2012 11:05:00*0.93282*0.93272*0.93306*0.93249
12/04/2012 11:10:00*0.93272*0.93263*0.93295*0.9325
12/04/2012 11:15:00*0.93263*0.93279*0.93279*0.93241
12/04/2012 11:20:00*0.93279*0.93305*0.93306*0.93273
12/04/2012 11:25:00*0.93305*0.93305*0.93327*0.93289
12/04/2012 11:30:00*0.93305*0.93323*0.93329*0.93305
12/04/2012 11:35:00*0.93323*0.93331*0.93335*0.9331
12/04/2012 11:40:00*0.93331*0.93374*0.93378*0.93325
12/04/2012 11:45:00*0.93374*0.9337*0.93392*0.93355
12/04/2012 11:50:00*0.9337*0.93395*0.93395*0.93366
12/04/2012 11:55:00*0.93395*0.93375*0.93404*0.93365
12/04/2012 12:00:00*0.93375*0.9338*0.93405*0.93364
12/04/2012 12:05:00*0.9338*0.93336*0.93395*0.93325
12/04/2012 12:10:00*0.93336*0.93365*0.93375*0.93322
12/04/2012 12:15:00*0.93365*0.93332*0.93365*0.93328
12/04/2012 12:20:00*0.93332*0.9334*0.93348*0.93332
12/04/2012 12:25:00*0.9334*0.93338*0.9335*0.93333
12/04/2012 12:30:00*0.93338*0.93363*0.93375*0.93336
12/04/2012 12:35:00*0.93363*0.93392*0.93408*0.93362
12/04/2012 12:40:00*0.93392*0.9335*0.93396*0.93341
12/04/2012 12:45:00*0.9335*0.93341*0.93356*0.93335
12/04/2012 12:50:00*0.93341*0.93378*0.93395*0.93331
12/04/2012 12:55:00*0.93378*0.93368*0.93395*0.93367
12/04/2012 13:00:00*0.93368*0.93359*0.9338*0.93359
12/04/2012 13:05:00*0.93359*0.93311*0.93359*0.93305
12/04/2012 13:10:00*0.93311*0.93308*0.93315*0.93298
12/04/2012 13:15:00*0.93308*0.93309*0.93315*0.93298
12/04/2012 13:20:00*0.93309*0.93317*0.93325*0.93309
12/04/2012 13:25:00*0.93317*0.93297*0.93318*0.93295
12/04/2012 13:30:00*0.93297*0.93295*0.933*0.9329
12/04/2012 13:35:00*0.93295*0.93292*0.93316*0.93285
12/04/2012 13:40:00*0.93292*0.93295*0.93301*0.9328
12/04/2012 13:45:00*0.93295*0.93304*0.93305*0.93285
12/04/2012 13:50:00*0.93304*0.93305*0.93319*0.93304
12/04/2012 13:55:00*0.93305*0.93322*0.93326*0.93298
12/04/2012 14:00:00*0.93322*0.93344*0.93355*0.93317
12/04/2012 14:05:00*0.93344*0.93348*0.9336*0.93344
12/04/2012 14:10:00*0.93348*0.93348*0.93375*0.93347
12/04/2012 14:15:00*0.93348*0.93327*0.93355*0.93321
12/04/2012 14:20:00*0.93327*0.93335*0.93335*0.93316
12/04/2012 14:25:00*0.93335*0.93315*0.93339*0.93313
12/04/2012 14:30:00*0.93315*0.93307*0.93315*0.93287
12/04/2012 14:35:00*0.93307*0.93296*0.93317*0.93296
12/04/2012 14:40:00*0.93296*0.93244*0.93306*0.93244
12/04/2012 14:45:00*0.93244*0.93276*0.93282*0.93244
12/04/2012 14:50:00*0.93276*0.93277*0.93277*0.93266
12/04/2012 14:55:00*0.93277*0.93277*0.93285*0.93265
12/04/2012 15:00:00*0.93277*0.93245*0.93278*0.93241
12/04/2012 15:05:00*0.93245*0.93269*0.93275*0.9324
12/04/2012 15:10:00*0.93269*0.93278*0.93285*0.93269
12/04/2012 15:15:00*0.93278*0.93268*0.9328*0.93264
12/04/2012 15:20:00*0.93268*0.93271*0.93275*0.93267
12/04/2012 15:25:00*0.93271*0.93263*0.93274*0.93261
12/04/2012 15:30:00*0.93263*0.93265*0.93273*0.9326
12/04/2012 15:35:00*0.93265*0.93279*0.93285*0.93264
12/04/2012 15:40:00*0.93279*0.93256*0.93282*0.93255
12/04/2012 15:45:00*0.93256*0.93253*0.93261*0.93249
12/04/2012 15:50:00*0.93253*0.93254*0.93272*0.93244
12/04/2012 15:55:00*0.93254*0.93253*0.9326*0.9325
12/04/2012 16:00:00*0.93253*0.93262*0.93271*0.93252
12/04/2012 16:05:00*0.93262*0.93255*0.93271*0.93252
12/04/2012 16:10:00*0.93255*0.93242*0.93267*0.93242
12/04/2012 16:15:00*0.93242*0.93262*0.93263*0.93237
12/04/2012 16:20:00*0.93262*0.93258*0.93268*0.9325
12/04/2012 16:25:00*0.93258*0.93244*0.93258*0.93242
12/04/2012 16:30:00*0.93244*0.93263*0.93266*0.93244
12/04/2012 16:35:00*0.93263*0.93264*0.9328*0.93249
12/04/2012 16:40:00*0.93264*0.9327*0.93273*0.93258
12/04/2012 16:45:00*0.9327*0.93274*0.93277*0.93268
12/04/2012 16:50:00*0.93274*0.93269*0.93284*0.93266
12/04/2012 16:55:00*0.93269*0.93275*0.93286*0.93254
12/04/2012 17:00:00*0.93275*0.93257*0.93275*0.93238
