12/02/2012 17:05:00*0.93406*0.9331*0.93406*0.93272
12/02/2012 17:10:00*0.9331*0.93298*0.9332*0.93283
12/02/2012 17:15:00*0.93298*0.93273*0.93298*0.93254
12/02/2012 17:20:00*0.93273*0.9324*0.93275*0.93235
12/02/2012 17:25:00*0.9324*0.93245*0.93259*0.9324
12/02/2012 17:30:00*0.93245*0.93247*0.93247*0.93245
12/02/2012 17:35:00*0.93247*0.93255*0.93262*0.93243
12/02/2012 17:40:00*0.93255*0.93284*0.93303*0.93255
12/02/2012 17:45:00*0.93284*0.93291*0.93294*0.93282
12/02/2012 17:50:00*0.93291*0.93286*0.93295*0.93279
12/02/2012 17:55:00*0.93286*0.93295*0.93315*0.93275
12/02/2012 18:00:00*0.93295*0.93277*0.93325*0.93277
12/02/2012 18:05:00*0.93277*0.93289*0.93307*0.93277
12/02/2012 18:10:00*0.93289*0.93281*0.93294*0.93277
12/02/2012 18:15:00*0.93281*0.93287*0.93295*0.9328
12/02/2012 18:20:00*0.93287*0.93282*0.93288*0.93267
12/02/2012 18:25:00*0.93282*0.93278*0.9329*0.93251
12/02/2012 18:30:00*0.93278*0.93286*0.93307*0.93278
12/02/2012 18:35:00*0.93286*0.93271*0.93321*0.93271
12/02/2012 18:40:00*0.93271*0.93268*0.9329*0.93266
12/02/2012 18:45:00*0.93268*0.93277*0.93289*0.93267
12/02/2012 18:50:00*0.93277*0.93298*0.93298*0.93275
12/02/2012 18:55:00*0.93298*0.93292*0.93309*0.93289
12/02/2012 19:00:00*0.93292*0.93291*0.93296*0.93288
12/02/2012 19:05:00*0.93291*0.93285*0.93297*0.93266
12/02/2012 19:10:00*0.93285*0.93291*0.93295*0.93285
12/02/2012 19:15:00*0.93291*0.93315*0.93325*0.93291
12/02/2012 19:20:00*0.93315*0.93289*0.93315*0.93289
12/02/2012 19:25:00*0.93289*0.93294*0.93298*0.93285
12/02/2012 19:30:00*0.93294*0.93304*0.93305*0.93294
12/02/2012 19:35:00*0.93304*0.93306*0.93326*0.93289
12/02/2012 19:40:00*0.93306*0.93315*0.93325*0.93304
12/02/2012 19:45:00*0.93315*0.93299*0.93315*0.93278
12/02/2012 19:50:00*0.93299*0.93285*0.93299*0.93278
12/02/2012 19:55:00*0.93285*0.93305*0.93305*0.93276
12/02/2012 20:00:00*0.93305*0.93285*0.93305*0.93258
12/02/2012 20:05:00*0.93285*0.93319*0.93322*0.93283
12/02/2012 20:10:00*0.93319*0.93283*0.93319*0.9327
12/02/2012 20:15:00*0.93283*0.93268*0.93283*0.93256
12/02/2012 20:20:00*0.93268*0.93255*0.93268*0.93248
12/02/2012 20:25:00*0.93255*0.93245*0.93255*0.93243
12/02/2012 20:30:00*0.93245*0.93246*0.93255*0.93235
12/02/2012 20:35:00*0.93246*0.93245*0.93255*0.93235
12/02/2012 20:40:00*0.93245*0.93247*0.93257*0.93245
12/02/2012 20:45:00*0.93247*0.93222*0.93247*0.93222
12/02/2012 20:50:00*0.93222*0.93223*0.93245*0.93201
12/02/2012 20:55:00*0.93223*0.93166*0.93225*0.93125
12/02/2012 21:00:00*0.93166*0.93192*0.93192*0.93126
12/02/2012 21:05:00*0.93192*0.93178*0.93194*0.93167
12/02/2012 21:10:00*0.93178*0.93151*0.93188*0.93142
12/02/2012 21:15:00*0.93151*0.93165*0.9318*0.93148
12/02/2012 21:20:00*0.93165*0.93195*0.93205*0.93165
12/02/2012 21:25:00*0.93195*0.93174*0.93205*0.93172
12/02/2012 21:30:00*0.93174*0.93153*0.93174*0.93149
12/02/2012 21:35:00*0.93153*0.93159*0.93164*0.93153
12/02/2012 21:40:00*0.93159*0.9315*0.93165*0.93149
12/02/2012 21:45:00*0.9315*0.93156*0.93169*0.9315
12/02/2012 21:50:00*0.93156*0.93175*0.93177*0.93155
12/02/2012 21:55:00*0.93175*0.93175*0.93176*0.93164
12/02/2012 22:00:00*0.93175*0.93187*0.93189*0.93175
12/02/2012 22:05:00*0.93187*0.93179*0.93189*0.93175
12/02/2012 22:10:00*0.93179*0.93198*0.93202*0.93179
12/02/2012 22:15:00*0.93198*0.93206*0.9321*0.93197
12/02/2012 22:20:00*0.93206*0.93197*0.9321*0.93195
12/02/2012 22:25:00*0.93197*0.93215*0.93215*0.93195
12/02/2012 22:30:00*0.93215*0.9321*0.93225*0.93205
12/02/2012 22:35:00*0.9321*0.93205*0.93219*0.93202
12/02/2012 22:40:00*0.93205*0.932*0.93205*0.93195
12/02/2012 22:45:00*0.932*0.93205*0.93207*0.93195
12/02/2012 22:50:00*0.93205*0.93217*0.93225*0.93196
12/02/2012 22:55:00*0.93217*0.93225*0.93245*0.93215
12/02/2012 23:00:00*0.93225*0.93215*0.93235*0.93215
12/02/2012 23:05:00*0.93215*0.93205*0.93215*0.93205
12/02/2012 23:10:00*0.93205*0.93225*0.93225*0.93199
12/02/2012 23:15:00*0.93225*0.93208*0.93236*0.93208
12/02/2012 23:20:00*0.93208*0.93205*0.93225*0.93205
12/02/2012 23:25:00*0.93205*0.93225*0.93225*0.93205
12/02/2012 23:30:00*0.93225*0.93218*0.93225*0.93215
12/02/2012 23:35:00*0.93218*0.93235*0.93235*0.93217
12/02/2012 23:40:00*0.93235*0.93216*0.93235*0.93214
12/02/2012 23:45:00*0.93216*0.93207*0.93216*0.93207
12/02/2012 23:50:00*0.93207*0.93196*0.93215*0.93195
12/02/2012 23:55:00*0.93196*0.93199*0.93205*0.93186
12/03/2012 00:00:00*0.93199*0.93199*0.93206*0.93197
12/03/2012 00:05:00*0.93199*0.93218*0.93218*0.93195
12/03/2012 00:10:00*0.93218*0.93235*0.93245*0.93218
12/03/2012 00:15:00*0.93235*0.93245*0.93245*0.9323
12/03/2012 00:20:00*0.93245*0.93232*0.93245*0.93232
12/03/2012 00:25:00*0.93232*0.93225*0.93245*0.93215
12/03/2012 00:30:00*0.93225*0.93205*0.93235*0.93205
12/03/2012 00:35:00*0.93205*0.93219*0.93235*0.93205
12/03/2012 00:40:00*0.93219*0.93195*0.93235*0.93191
12/03/2012 00:45:00*0.93195*0.93215*0.93225*0.93181
12/03/2012 00:50:00*0.93215*0.93195*0.93237*0.93185
12/03/2012 00:55:00*0.93195*0.93195*0.93203*0.93181
12/03/2012 01:00:00*0.93195*0.93195*0.93205*0.93181
12/03/2012 01:05:00*0.93195*0.93205*0.93215*0.93195
12/03/2012 01:10:00*0.93205*0.93225*0.93225*0.93205
12/03/2012 01:15:00*0.93225*0.93215*0.93225*0.93205
12/03/2012 01:20:00*0.93215*0.93225*0.93227*0.93205
12/03/2012 01:25:00*0.93225*0.93249*0.93249*0.93225
12/03/2012 01:30:00*0.93249*0.93225*0.93251*0.93225
12/03/2012 01:35:00*0.93225*0.93203*0.93235*0.93198
12/03/2012 01:40:00*0.93203*0.93191*0.93203*0.93186
12/03/2012 01:45:00*0.93191*0.93212*0.93231*0.93188
12/03/2012 01:50:00*0.93212*0.93226*0.93235*0.932
12/03/2012 01:55:00*0.93226*0.93246*0.93255*0.93225
12/03/2012 02:00:00*0.93246*0.93215*0.93255*0.93205
12/03/2012 02:05:00*0.93215*0.93247*0.93255*0.93215
12/03/2012 02:10:00*0.93247*0.93213*0.93247*0.93193
12/03/2012 02:15:00*0.93213*0.93206*0.93216*0.93205
12/03/2012 02:20:00*0.93206*0.93198*0.93208*0.93175
12/03/2012 02:25:00*0.93198*0.93216*0.93218*0.93179
12/03/2012 02:30:00*0.93216*0.93215*0.93255*0.93215
12/03/2012 02:35:00*0.93215*0.93225*0.93235*0.93195
12/03/2012 02:40:00*0.93225*0.93225*0.93235*0.93215
12/03/2012 02:45:00*0.93225*0.93208*0.93246*0.93207
12/03/2012 02:50:00*0.93208*0.93204*0.93218*0.93199
12/03/2012 02:55:00*0.93204*0.93211*0.93215*0.93174
12/03/2012 03:00:00*0.93211*0.93141*0.93211*0.93116
12/03/2012 03:05:00*0.93141*0.93208*0.93208*0.93137
12/03/2012 03:10:00*0.93208*0.93205*0.93221*0.93185
12/03/2012 03:15:00*0.93205*0.93193*0.93215*0.93177
12/03/2012 03:20:00*0.93193*0.93201*0.93209*0.93172
12/03/2012 03:25:00*0.93201*0.93205*0.93217*0.9319
12/03/2012 03:30:00*0.93205*0.93196*0.93208*0.93185
12/03/2012 03:35:00*0.93196*0.9316*0.93196*0.93157
12/03/2012 03:40:00*0.9316*0.93155*0.93165*0.93139
12/03/2012 03:45:00*0.93155*0.93199*0.93205*0.93138
12/03/2012 03:50:00*0.93199*0.932*0.93207*0.9318
12/03/2012 03:55:00*0.932*0.9323*0.93255*0.93198
12/03/2012 04:00:00*0.9323*0.93203*0.93233*0.9319
12/03/2012 04:05:00*0.93203*0.93198*0.93215*0.93193
12/03/2012 04:10:00*0.93198*0.93185*0.93201*0.93177
12/03/2012 04:15:00*0.93185*0.93177*0.93187*0.93166
12/03/2012 04:20:00*0.93177*0.93165*0.93195*0.93165
12/03/2012 04:25:00*0.93165*0.93156*0.93179*0.93156
12/03/2012 04:30:00*0.93156*0.93142*0.93165*0.93125
12/03/2012 04:35:00*0.93142*0.93095*0.93145*0.93075
12/03/2012 04:40:00*0.93095*0.93118*0.93119*0.93086
12/03/2012 04:45:00*0.93118*0.93099*0.93135*0.93099
12/03/2012 04:50:00*0.93099*0.93109*0.93126*0.93095
12/03/2012 04:55:00*0.93109*0.93112*0.93125*0.93102
12/03/2012 05:00:00*0.93112*0.931*0.93116*0.93076
12/03/2012 05:05:00*0.931*0.93113*0.93125*0.931
12/03/2012 05:10:00*0.93113*0.93137*0.93145*0.9311
12/03/2012 05:15:00*0.93137*0.93148*0.9315*0.93127
12/03/2012 05:20:00*0.93148*0.93135*0.93148*0.93121
12/03/2012 05:25:00*0.93135*0.93158*0.93165*0.93131
12/03/2012 05:30:00*0.93158*0.93155*0.93166*0.93151
12/03/2012 05:35:00*0.93155*0.93147*0.93158*0.93137
12/03/2012 05:40:00*0.93147*0.93171*0.93172*0.9314
12/03/2012 05:45:00*0.93171*0.93168*0.93202*0.93168
12/03/2012 05:50:00*0.93168*0.93195*0.93196*0.93168
12/03/2012 05:55:00*0.93195*0.932*0.93211*0.93185
12/03/2012 06:00:00*0.932*0.93212*0.93216*0.93199
12/03/2012 06:05:00*0.93212*0.93205*0.93219*0.93189
12/03/2012 06:10:00*0.93205*0.93185*0.93225*0.9317
12/03/2012 06:15:00*0.93185*0.93223*0.93227*0.93179
12/03/2012 06:20:00*0.93223*0.93227*0.9323*0.9321
12/03/2012 06:25:00*0.93227*0.93229*0.93249*0.93219
12/03/2012 06:30:00*0.93229*0.9322*0.93239*0.93215
12/03/2012 06:35:00*0.9322*0.93235*0.93241*0.93211
12/03/2012 06:40:00*0.93235*0.93211*0.93239*0.93211
12/03/2012 06:45:00*0.93211*0.9317*0.93222*0.93168
12/03/2012 06:50:00*0.9317*0.93185*0.93195*0.93168
12/03/2012 06:55:00*0.93185*0.93195*0.93201*0.93175
12/03/2012 07:00:00*0.93195*0.93217*0.93217*0.9318
12/03/2012 07:05:00*0.93217*0.93203*0.93235*0.93195
12/03/2012 07:10:00*0.93203*0.93165*0.93206*0.93164
12/03/2012 07:15:00*0.93165*0.93185*0.93195*0.93165
12/03/2012 07:20:00*0.93185*0.93191*0.93203*0.93183
12/03/2012 07:25:00*0.93191*0.9319*0.93215*0.93185
12/03/2012 07:30:00*0.9319*0.93178*0.93201*0.93157
12/03/2012 07:35:00*0.93178*0.93238*0.93238*0.93178
12/03/2012 07:40:00*0.93238*0.93289*0.93332*0.9323
12/03/2012 07:45:00*0.93289*0.93335*0.93335*0.93275
12/03/2012 07:50:00*0.93335*0.93368*0.93392*0.93335
12/03/2012 07:55:00*0.93368*0.93305*0.93385*0.93248
12/03/2012 08:00:00*0.93305*0.93309*0.93318*0.93278
12/03/2012 08:05:00*0.93309*0.93285*0.93335*0.93255
12/03/2012 08:10:00*0.93285*0.93277*0.93305*0.93265
12/03/2012 08:15:00*0.93277*0.93229*0.93295*0.93221
12/03/2012 08:20:00*0.93229*0.93297*0.93298*0.93218
12/03/2012 08:25:00*0.93297*0.93349*0.93355*0.93286
12/03/2012 08:30:00*0.93349*0.93315*0.93375*0.93307
12/03/2012 08:35:00*0.93315*0.93297*0.93327*0.93275
12/03/2012 08:40:00*0.93297*0.93332*0.93345*0.93297
12/03/2012 08:45:00*0.93332*0.933*0.93335*0.93265
12/03/2012 08:50:00*0.933*0.93285*0.93315*0.93285
12/03/2012 08:55:00*0.93285*0.93241*0.93286*0.9324
12/03/2012 09:00:00*0.93241*0.93275*0.93276*0.93231
12/03/2012 09:05:00*0.93275*0.93275*0.93297*0.93255
12/03/2012 09:10:00*0.93275*0.93275*0.93305*0.93265
12/03/2012 09:15:00*0.93275*0.93271*0.93285*0.93255
12/03/2012 09:20:00*0.93271*0.93301*0.93303*0.93265
12/03/2012 09:25:00*0.93301*0.93301*0.9331*0.93288
12/03/2012 09:30:00*0.93301*0.93325*0.93327*0.93299
12/03/2012 09:35:00*0.93325*0.93346*0.93356*0.93315
12/03/2012 09:40:00*0.93346*0.93336*0.93355*0.93329
12/03/2012 09:45:00*0.93336*0.93316*0.93345*0.93307
12/03/2012 09:50:00*0.93316*0.93285*0.93317*0.93275
12/03/2012 09:55:00*0.93285*0.93287*0.93287*0.93265
12/03/2012 10:00:00*0.93287*0.9322*0.93295*0.9322
12/03/2012 10:05:00*0.9322*0.93135*0.93228*0.93125
12/03/2012 10:10:00*0.93135*0.93135*0.93145*0.93115
12/03/2012 10:15:00*0.93135*0.93145*0.93165*0.93115
12/03/2012 10:20:00*0.93145*0.93145*0.93157*0.93115
12/03/2012 10:25:00*0.93145*0.93155*0.93165*0.93137
12/03/2012 10:30:00*0.93155*0.93151*0.93189*0.93148
12/03/2012 10:35:00*0.93151*0.93145*0.93165*0.93129
12/03/2012 10:40:00*0.93145*0.9312*0.93165*0.9312
12/03/2012 10:45:00*0.9312*0.93073*0.93121*0.93073
12/03/2012 10:50:00*0.93073*0.93025*0.93075*0.93007
12/03/2012 10:55:00*0.93025*0.93006*0.93031*0.92997
12/03/2012 11:00:00*0.93006*0.93029*0.93046*0.92949
12/03/2012 11:05:00*0.93029*0.93045*0.93075*0.93006
12/03/2012 11:10:00*0.93045*0.93031*0.9306*0.93017
12/03/2012 11:15:00*0.93031*0.93016*0.93043*0.93005
12/03/2012 11:20:00*0.93016*0.9307*0.93077*0.93
12/03/2012 11:25:00*0.9307*0.93049*0.93082*0.93045
12/03/2012 11:30:00*0.93049*0.93045*0.93067*0.93042
12/03/2012 11:35:00*0.93045*0.93062*0.93064*0.9304
12/03/2012 11:40:00*0.93062*0.93038*0.93062*0.93037
12/03/2012 11:45:00*0.93038*0.93055*0.9307*0.93038
12/03/2012 11:50:00*0.93055*0.93084*0.93104*0.93046
12/03/2012 11:55:00*0.93084*0.93123*0.93126*0.93076
12/03/2012 12:00:00*0.93123*0.93144*0.93152*0.93111
12/03/2012 12:05:00*0.93144*0.93132*0.93175*0.93126
12/03/2012 12:10:00*0.93132*0.93092*0.93143*0.93084
12/03/2012 12:15:00*0.93092*0.93065*0.93092*0.93063
12/03/2012 12:20:00*0.93065*0.93076*0.93085*0.93059
12/03/2012 12:25:00*0.93076*0.93056*0.93078*0.93051
12/03/2012 12:30:00*0.93056*0.93062*0.93085*0.93051
12/03/2012 12:35:00*0.93062*0.93049*0.93067*0.93045
12/03/2012 12:40:00*0.93049*0.93074*0.93077*0.93049
12/03/2012 12:45:00*0.93074*0.93076*0.93081*0.93069
12/03/2012 12:50:00*0.93076*0.93077*0.9308*0.93068
12/03/2012 12:55:00*0.93077*0.93086*0.93091*0.93077
12/03/2012 13:00:00*0.93086*0.93131*0.93134*0.93086
12/03/2012 13:05:00*0.93131*0.93086*0.93137*0.93078
12/03/2012 13:10:00*0.93086*0.93075*0.93087*0.93075
12/03/2012 13:15:00*0.93075*0.93055*0.93075*0.93055
12/03/2012 13:20:00*0.93055*0.93045*0.93055*0.93035
12/03/2012 13:25:00*0.93045*0.93005*0.93045*0.93005
12/03/2012 13:30:00*0.93005*0.93006*0.93015*0.93005
12/03/2012 13:35:00*0.93006*0.93015*0.93019*0.93006
12/03/2012 13:40:00*0.93015*0.93018*0.93025*0.92999
12/03/2012 13:45:00*0.93018*0.92998*0.93025*0.92998
12/03/2012 13:50:00*0.92998*0.93005*0.93015*0.92998
12/03/2012 13:55:00*0.93005*0.93015*0.93018*0.92999
12/03/2012 14:00:00*0.93015*0.93036*0.93039*0.93015
12/03/2012 14:05:00*0.93036*0.93023*0.93047*0.93015
12/03/2012 14:10:00*0.93023*0.93045*0.93046*0.93011
12/03/2012 14:15:00*0.93045*0.93036*0.93055*0.93033
12/03/2012 14:20:00*0.93036*0.93038*0.93038*0.93011
12/03/2012 14:25:00*0.93038*0.9304*0.93045*0.93025
12/03/2012 14:30:00*0.9304*0.93025*0.9304*0.93006
12/03/2012 14:35:00*0.93025*0.93045*0.93045*0.93022
12/03/2012 14:40:00*0.93045*0.93036*0.93055*0.93035
12/03/2012 14:45:00*0.93036*0.93046*0.93055*0.93035
12/03/2012 14:50:00*0.93046*0.93055*0.93055*0.93035
12/03/2012 14:55:00*0.93055*0.93055*0.93059*0.93055
12/03/2012 15:00:00*0.93055*0.93025*0.93058*0.93015
12/03/2012 15:05:00*0.93025*0.9306*0.93075*0.93025
12/03/2012 15:10:00*0.9306*0.93062*0.93071*0.93052
12/03/2012 15:15:00*0.93062*0.93059*0.93073*0.9305
12/03/2012 15:20:00*0.93059*0.93068*0.93072*0.93054
12/03/2012 15:25:00*0.93068*0.93067*0.93078*0.93062
12/03/2012 15:30:00*0.93067*0.93057*0.93078*0.93053
12/03/2012 15:35:00*0.93057*0.93042*0.93062*0.93038
12/03/2012 15:40:00*0.93042*0.93046*0.93049*0.93035
12/03/2012 15:45:00*0.93046*0.93043*0.93051*0.93033
12/03/2012 15:50:00*0.93043*0.93047*0.93053*0.93038
12/03/2012 15:55:00*0.93047*0.93058*0.93061*0.93037
12/03/2012 16:00:00*0.93058*0.93028*0.93059*0.93021
12/03/2012 16:05:00*0.93028*0.93027*0.93048*0.93024
12/03/2012 16:10:00*0.93027*0.93025*0.9304*0.9302
12/03/2012 16:15:00*0.93025*0.9302*0.93034*0.93015
12/03/2012 16:20:00*0.9302*0.93018*0.93024*0.93013
12/03/2012 16:25:00*0.93018*0.93026*0.9303*0.93015
12/03/2012 16:30:00*0.93026*0.93002*0.93026*0.93001
12/03/2012 16:35:00*0.93002*0.92994*0.9302*0.92992
12/03/2012 16:40:00*0.92994*0.93002*0.93004*0.92984
12/03/2012 16:45:00*0.93002*0.92999*0.93015*0.92991
12/03/2012 16:50:00*0.92999*0.93001*0.93017*0.92995
12/03/2012 16:55:00*0.93001*0.92991*0.93008*0.92991
12/03/2012 17:00:00*0.92991*0.92998*0.93005*0.92985
