12/02/2012 15:15:00*0.93401*0.93376*0.93401*0.93364
12/02/2012 15:50:00*0.93359*0.93361*0.93361*0.93356
12/02/2012 16:00:00*0.93403*0.93407*0.93407*0.93402
12/02/2012 16:05:00*0.93407*0.93407*0.93409*0.93397
12/02/2012 16:10:00*0.93407*0.93418*0.93418*0.93406
12/02/2012 16:15:00*0.93418*0.93419*0.93428*0.93416
12/02/2012 16:20:00*0.93419*0.93444*0.93494*0.93415
12/02/2012 16:25:00*0.93444*0.9344*0.93451*0.9344
12/02/2012 16:30:00*0.9344*0.93439*0.93445*0.93438
12/02/2012 16:35:00*0.93439*0.93411*0.93439*0.93397
12/02/2012 16:40:00*0.93411*0.93405*0.93411*0.93404
12/02/2012 16:45:00*0.93405*0.93395*0.93405*0.93326
12/02/2012 16:50:00*0.93395*0.9339*0.93398*0.93384
12/02/2012 16:55:00*0.9339*0.9339*0.93391*0.9339
12/02/2012 17:00:00*0.9339*0.93406*0.93418*0.93377
