11/29/2012 17:05:00*0.93399*0.9341*0.93414*0.93322
11/29/2012 17:10:00*0.9341*0.93407*0.93415*0.9337
11/29/2012 17:15:00*0.93407*0.934*0.93423*0.93396
11/29/2012 17:20:00*0.934*0.93402*0.93414*0.93379
11/29/2012 17:25:00*0.93402*0.93396*0.93416*0.9338
11/29/2012 17:30:00*0.93396*0.93397*0.93401*0.93393
11/29/2012 17:35:00*0.93397*0.93397*0.93401*0.93389
11/29/2012 17:40:00*0.93397*0.93401*0.93431*0.93397
11/29/2012 17:45:00*0.93401*0.9339*0.93434*0.9339
11/29/2012 17:50:00*0.9339*0.93395*0.93415*0.93384
11/29/2012 17:55:00*0.93395*0.93395*0.93415*0.93365
11/29/2012 18:00:00*0.93395*0.93385*0.93405*0.93385
11/29/2012 18:05:00*0.93385*0.93391*0.93435*0.93385
11/29/2012 18:10:00*0.93391*0.93415*0.93425*0.93385
11/29/2012 18:15:00*0.93415*0.9341*0.93425*0.93406
11/29/2012 18:20:00*0.9341*0.93418*0.93425*0.93395
11/29/2012 18:25:00*0.93418*0.93424*0.93426*0.93415
11/29/2012 18:30:00*0.93424*0.93405*0.93424*0.93396
11/29/2012 18:35:00*0.93405*0.93403*0.93409*0.93403
11/29/2012 18:40:00*0.93403*0.93408*0.93408*0.93399
11/29/2012 18:45:00*0.93408*0.93413*0.93418*0.93408
11/29/2012 18:50:00*0.93413*0.93422*0.93422*0.93408
11/29/2012 18:55:00*0.93422*0.93414*0.93423*0.93407
11/29/2012 19:00:00*0.93414*0.93435*0.93435*0.93413
11/29/2012 19:05:00*0.93435*0.93435*0.93438*0.93429
11/29/2012 19:10:00*0.93435*0.93435*0.93438*0.93427
11/29/2012 19:15:00*0.93435*0.93425*0.93438*0.93425
11/29/2012 19:20:00*0.93425*0.93428*0.93435*0.93425
11/29/2012 19:25:00*0.93428*0.93434*0.93436*0.93428
11/29/2012 19:30:00*0.93434*0.93436*0.93444*0.93429
11/29/2012 19:35:00*0.93436*0.93438*0.93445*0.9343
11/29/2012 19:40:00*0.93438*0.93452*0.93455*0.93438
11/29/2012 19:45:00*0.93452*0.93437*0.93459*0.93437
11/29/2012 19:50:00*0.93437*0.93429*0.93437*0.93421
11/29/2012 19:55:00*0.93429*0.93436*0.93437*0.93421
11/29/2012 20:00:00*0.93436*0.93406*0.93437*0.93395
11/29/2012 20:05:00*0.93406*0.93405*0.93417*0.93405
11/29/2012 20:10:00*0.93405*0.93414*0.93415*0.93403
11/29/2012 20:15:00*0.93414*0.9342*0.93425*0.93409
11/29/2012 20:20:00*0.9342*0.93401*0.93425*0.93394
11/29/2012 20:25:00*0.93401*0.93401*0.93415*0.93398
11/29/2012 20:30:00*0.93401*0.93405*0.93419*0.93401
11/29/2012 20:35:00*0.93405*0.93381*0.93405*0.93381
11/29/2012 20:40:00*0.93381*0.9339*0.93405*0.93368
11/29/2012 20:45:00*0.9339*0.93375*0.93399*0.93365
11/29/2012 20:50:00*0.93375*0.93357*0.93385*0.93348
11/29/2012 20:55:00*0.93357*0.93326*0.93359*0.9332
11/29/2012 21:00:00*0.93326*0.93325*0.93345*0.93312
11/29/2012 21:05:00*0.93325*0.93295*0.93347*0.93295
11/29/2012 21:10:00*0.93295*0.93271*0.93315*0.93257
11/29/2012 21:15:00*0.93271*0.93295*0.93305*0.93271
11/29/2012 21:20:00*0.93295*0.93297*0.93305*0.93278
11/29/2012 21:25:00*0.93297*0.933*0.93304*0.93295
11/29/2012 21:30:00*0.933*0.9326*0.933*0.93258
11/29/2012 21:35:00*0.9326*0.93277*0.93277*0.93252
11/29/2012 21:40:00*0.93277*0.93306*0.93308*0.93276
11/29/2012 21:45:00*0.93306*0.93295*0.93306*0.93285
11/29/2012 21:50:00*0.93295*0.93285*0.93295*0.93274
11/29/2012 21:55:00*0.93285*0.93315*0.93315*0.93279
11/29/2012 22:00:00*0.93315*0.93303*0.93325*0.9329
11/29/2012 22:05:00*0.93303*0.93323*0.93325*0.93285
11/29/2012 22:10:00*0.93323*0.93336*0.93337*0.93314
11/29/2012 22:15:00*0.93336*0.93326*0.93345*0.93309
11/29/2012 22:20:00*0.93326*0.93326*0.93345*0.93325
11/29/2012 22:25:00*0.93326*0.93327*0.93331*0.93323
11/29/2012 22:30:00*0.93327*0.93336*0.93339*0.93326
11/29/2012 22:35:00*0.93336*0.9334*0.93345*0.93336
11/29/2012 22:40:00*0.9334*0.93335*0.9334*0.93331
11/29/2012 22:45:00*0.93335*0.93341*0.93346*0.93335
11/29/2012 22:50:00*0.93341*0.93325*0.93341*0.93325
11/29/2012 22:55:00*0.93325*0.93322*0.93331*0.9332
11/29/2012 23:00:00*0.93322*0.9332*0.93335*0.9332
11/29/2012 23:05:00*0.9332*0.93339*0.93339*0.9332
11/29/2012 23:10:00*0.93339*0.93359*0.93359*0.93336
11/29/2012 23:15:00*0.93359*0.93356*0.93361*0.93348
11/29/2012 23:20:00*0.93356*0.93326*0.93356*0.93326
11/29/2012 23:25:00*0.93326*0.93321*0.93326*0.9329
11/29/2012 23:30:00*0.93321*0.93342*0.93353*0.93317
11/29/2012 23:35:00*0.93342*0.93325*0.93342*0.93325
11/29/2012 23:40:00*0.93325*0.93312*0.93328*0.93309
11/29/2012 23:45:00*0.93312*0.93315*0.93319*0.93305
11/29/2012 23:50:00*0.93315*0.93317*0.93318*0.93311
11/29/2012 23:55:00*0.93317*0.9331*0.93318*0.93306
11/30/2012 00:00:00*0.9331*0.93305*0.93325*0.93293
11/30/2012 00:05:00*0.93305*0.93327*0.93329*0.93299
11/30/2012 00:10:00*0.93327*0.93324*0.93336*0.93319
11/30/2012 00:15:00*0.93324*0.93322*0.93335*0.93321
11/30/2012 00:20:00*0.93322*0.93318*0.93325*0.93312
11/30/2012 00:25:00*0.93318*0.93311*0.93335*0.93311
11/30/2012 00:30:00*0.93311*0.93303*0.93311*0.93299
11/30/2012 00:35:00*0.93303*0.93272*0.93303*0.93272
11/30/2012 00:40:00*0.93272*0.93262*0.93272*0.93261
11/30/2012 00:45:00*0.93262*0.93257*0.93265*0.93257
11/30/2012 00:50:00*0.93257*0.93283*0.93285*0.93257
11/30/2012 00:55:00*0.93283*0.93287*0.93287*0.93274
11/30/2012 01:00:00*0.93287*0.9329*0.93307*0.93286
11/30/2012 01:05:00*0.9329*0.93267*0.9329*0.93245
11/30/2012 01:10:00*0.93267*0.93284*0.93285*0.93259
11/30/2012 01:15:00*0.93284*0.93265*0.93305*0.93261
11/30/2012 01:20:00*0.93265*0.93253*0.93271*0.93253
11/30/2012 01:25:00*0.93253*0.93244*0.93254*0.93242
11/30/2012 01:30:00*0.93244*0.93255*0.93265*0.93243
11/30/2012 01:35:00*0.93255*0.93242*0.93259*0.93232
11/30/2012 01:40:00*0.93242*0.93243*0.93248*0.93224
11/30/2012 01:45:00*0.93243*0.93258*0.9326*0.93239
11/30/2012 01:50:00*0.93258*0.9327*0.93273*0.93255
11/30/2012 01:55:00*0.9327*0.93272*0.93278*0.93265
11/30/2012 02:00:00*0.93272*0.93296*0.93304*0.93272
11/30/2012 02:05:00*0.93296*0.93297*0.93322*0.93284
11/30/2012 02:10:00*0.93297*0.93259*0.93297*0.93249
11/30/2012 02:15:00*0.93259*0.93173*0.93262*0.93118
11/30/2012 02:20:00*0.93173*0.93169*0.93185*0.9315
11/30/2012 02:25:00*0.93169*0.93188*0.93201*0.93155
11/30/2012 02:30:00*0.93188*0.93186*0.93215*0.93181
11/30/2012 02:35:00*0.93186*0.93198*0.93205*0.93182
11/30/2012 02:40:00*0.93198*0.93225*0.93225*0.93168
11/30/2012 02:45:00*0.93225*0.93186*0.93225*0.93177
11/30/2012 02:50:00*0.93186*0.93188*0.93197*0.93165
11/30/2012 02:55:00*0.93188*0.93189*0.93195*0.93173
11/30/2012 03:00:00*0.93189*0.93193*0.93199*0.93167
11/30/2012 03:05:00*0.93193*0.93235*0.93255*0.93193
11/30/2012 03:10:00*0.93235*0.93239*0.93246*0.93213
11/30/2012 03:15:00*0.93239*0.93245*0.93261*0.93223
11/30/2012 03:20:00*0.93245*0.93208*0.93245*0.932
11/30/2012 03:25:00*0.93208*0.93187*0.93228*0.93178
11/30/2012 03:30:00*0.93187*0.93212*0.93229*0.93187
11/30/2012 03:35:00*0.93212*0.93196*0.93246*0.93195
11/30/2012 03:40:00*0.93196*0.93186*0.93204*0.93166
11/30/2012 03:45:00*0.93186*0.9323*0.9323*0.93177
11/30/2012 03:50:00*0.9323*0.93206*0.93233*0.93187
11/30/2012 03:55:00*0.93206*0.93214*0.93226*0.93193
11/30/2012 04:00:00*0.93214*0.93225*0.93232*0.93202
11/30/2012 04:05:00*0.93225*0.93235*0.93237*0.93207
11/30/2012 04:10:00*0.93235*0.93239*0.93257*0.93229
11/30/2012 04:15:00*0.93239*0.93235*0.93253*0.93229
11/30/2012 04:20:00*0.93235*0.93207*0.93237*0.93205
11/30/2012 04:25:00*0.93207*0.93215*0.93221*0.93205
11/30/2012 04:30:00*0.93215*0.93217*0.93235*0.93214
11/30/2012 04:35:00*0.93217*0.93231*0.93235*0.93208
11/30/2012 04:40:00*0.93231*0.93254*0.93265*0.93231
11/30/2012 04:45:00*0.93254*0.93281*0.93295*0.93254
11/30/2012 04:50:00*0.93281*0.93325*0.93345*0.93281
11/30/2012 04:55:00*0.93325*0.93275*0.93325*0.93275
11/30/2012 05:00:00*0.93275*0.93307*0.93325*0.93272
11/30/2012 05:05:00*0.93307*0.93325*0.93336*0.93299
11/30/2012 05:10:00*0.93325*0.93303*0.93347*0.93291
11/30/2012 05:15:00*0.93303*0.93305*0.93308*0.93281
11/30/2012 05:20:00*0.93305*0.9328*0.93317*0.93275
11/30/2012 05:25:00*0.9328*0.93296*0.93305*0.93265
11/30/2012 05:30:00*0.93296*0.93288*0.93311*0.93283
11/30/2012 05:35:00*0.93288*0.93271*0.93292*0.93252
11/30/2012 05:40:00*0.93271*0.93269*0.93285*0.93256
11/30/2012 05:45:00*0.93269*0.93258*0.93279*0.93247
11/30/2012 05:50:00*0.93258*0.93276*0.93278*0.93253
11/30/2012 05:55:00*0.93276*0.93276*0.93295*0.93268
11/30/2012 06:00:00*0.93276*0.93297*0.93316*0.93275
11/30/2012 06:05:00*0.93297*0.93288*0.933*0.93266
11/30/2012 06:10:00*0.93288*0.93298*0.93326*0.93288
11/30/2012 06:15:00*0.93298*0.93292*0.93298*0.93275
11/30/2012 06:20:00*0.93292*0.93278*0.93292*0.93271
11/30/2012 06:25:00*0.93278*0.93265*0.93286*0.93252
11/30/2012 06:30:00*0.93265*0.93276*0.93285*0.93265
11/30/2012 06:35:00*0.93276*0.93241*0.93281*0.93229
11/30/2012 06:40:00*0.93241*0.93245*0.93269*0.93237
11/30/2012 06:45:00*0.93245*0.93235*0.93247*0.93222
11/30/2012 06:50:00*0.93235*0.93251*0.93252*0.93229
11/30/2012 06:55:00*0.93251*0.93273*0.93286*0.93242
11/30/2012 07:00:00*0.93273*0.93282*0.93316*0.93269
11/30/2012 07:05:00*0.93282*0.93292*0.93301*0.93274
11/30/2012 07:10:00*0.93292*0.93281*0.93301*0.93276
11/30/2012 07:15:00*0.93281*0.93302*0.93318*0.93278
11/30/2012 07:20:00*0.93302*0.93317*0.93333*0.93302
11/30/2012 07:25:00*0.93317*0.93317*0.93336*0.93315
11/30/2012 07:30:00*0.93317*0.93334*0.93348*0.93285
11/30/2012 07:35:00*0.93334*0.93292*0.93339*0.93292
11/30/2012 07:40:00*0.93292*0.93308*0.93326*0.93289
11/30/2012 07:45:00*0.93308*0.93332*0.93333*0.93303
11/30/2012 07:50:00*0.93332*0.93387*0.93429*0.93327
11/30/2012 07:55:00*0.93387*0.93357*0.93403*0.93343
11/30/2012 08:00:00*0.93357*0.93352*0.93362*0.93347
11/30/2012 08:05:00*0.93352*0.93355*0.93361*0.93309
11/30/2012 08:10:00*0.93355*0.93336*0.93375*0.93336
11/30/2012 08:15:00*0.93336*0.93375*0.93379*0.93336
11/30/2012 08:20:00*0.93375*0.93367*0.93389*0.93357
11/30/2012 08:25:00*0.93367*0.93347*0.93369*0.93338
11/30/2012 08:30:00*0.93347*0.93259*0.93347*0.93252
11/30/2012 08:35:00*0.93259*0.93371*0.93396*0.93168
11/30/2012 08:40:00*0.93371*0.93437*0.93455*0.93357
11/30/2012 08:45:00*0.93437*0.93413*0.93458*0.93406
11/30/2012 08:50:00*0.93413*0.93427*0.93448*0.93405
11/30/2012 08:55:00*0.93427*0.93439*0.93441*0.93409
11/30/2012 09:00:00*0.93439*0.93472*0.93498*0.93419
11/30/2012 09:05:00*0.93472*0.93492*0.93505*0.93445
11/30/2012 09:10:00*0.93492*0.93396*0.93495*0.93386
11/30/2012 09:15:00*0.93396*0.93386*0.93406*0.93366
11/30/2012 09:20:00*0.93386*0.93407*0.93434*0.93385
11/30/2012 09:25:00*0.93407*0.93367*0.93411*0.93366
11/30/2012 09:30:00*0.93367*0.93359*0.93377*0.9335
11/30/2012 09:35:00*0.93359*0.93346*0.93384*0.93332
11/30/2012 09:40:00*0.93346*0.93329*0.93363*0.93329
11/30/2012 09:45:00*0.93329*0.93332*0.9334*0.93301
11/30/2012 09:50:00*0.93332*0.93346*0.93375*0.93329
11/30/2012 09:55:00*0.93346*0.93284*0.93353*0.93282
11/30/2012 10:00:00*0.93284*0.93288*0.93288*0.93245
11/30/2012 10:05:00*0.93288*0.93174*0.93288*0.93166
11/30/2012 10:10:00*0.93174*0.93152*0.93188*0.93095
11/30/2012 10:15:00*0.93152*0.93124*0.93183*0.93099
11/30/2012 10:20:00*0.93124*0.93173*0.93199*0.93114
11/30/2012 10:25:00*0.93173*0.93165*0.93181*0.93136
11/30/2012 10:30:00*0.93165*0.9319*0.93211*0.93165
11/30/2012 10:35:00*0.9319*0.93132*0.9319*0.93123
11/30/2012 10:40:00*0.93132*0.93215*0.93231*0.93114
11/30/2012 10:45:00*0.93215*0.93216*0.93232*0.93186
11/30/2012 10:50:00*0.93216*0.93195*0.93216*0.93161
11/30/2012 10:55:00*0.93195*0.93188*0.93225*0.93184
11/30/2012 11:00:00*0.93188*0.93245*0.93305*0.93159
11/30/2012 11:05:00*0.93245*0.93216*0.9325*0.93199
11/30/2012 11:10:00*0.93216*0.93218*0.93262*0.93215
11/30/2012 11:15:00*0.93218*0.93213*0.93245*0.93195
11/30/2012 11:20:00*0.93213*0.93223*0.93235*0.93205
11/30/2012 11:25:00*0.93223*0.93209*0.93227*0.93195
11/30/2012 11:30:00*0.93209*0.93235*0.93257*0.93205
11/30/2012 11:35:00*0.93235*0.9322*0.93245*0.93216
11/30/2012 11:40:00*0.9322*0.93217*0.93225*0.93201
11/30/2012 11:45:00*0.93217*0.93228*0.93238*0.93215
11/30/2012 11:50:00*0.93228*0.93225*0.93235*0.93215
11/30/2012 11:55:00*0.93225*0.93235*0.93241*0.93209
11/30/2012 12:00:00*0.93235*0.93262*0.93275*0.93233
11/30/2012 12:05:00*0.93262*0.93265*0.93275*0.93255
11/30/2012 12:10:00*0.93265*0.93275*0.93275*0.93245
11/30/2012 12:15:00*0.93275*0.93275*0.93285*0.93261
11/30/2012 12:20:00*0.93275*0.93291*0.93305*0.93268
11/30/2012 12:25:00*0.93291*0.9332*0.93327*0.93286
11/30/2012 12:30:00*0.9332*0.9332*0.93336*0.93307
11/30/2012 12:35:00*0.9332*0.93326*0.93339*0.93318
11/30/2012 12:40:00*0.93326*0.93339*0.93345*0.93311
11/30/2012 12:45:00*0.93339*0.93317*0.93339*0.93302
11/30/2012 12:50:00*0.93317*0.93337*0.93355*0.93312
11/30/2012 12:55:00*0.93337*0.93316*0.9334*0.93312
11/30/2012 13:00:00*0.93316*0.93321*0.93325*0.93306
11/30/2012 13:05:00*0.93321*0.93299*0.93327*0.93294
11/30/2012 13:10:00*0.93299*0.93301*0.93301*0.93287
11/30/2012 13:15:00*0.93301*0.93308*0.93315*0.93295
11/30/2012 13:20:00*0.93308*0.93302*0.93312*0.93298
11/30/2012 13:25:00*0.93302*0.93321*0.9333*0.93302
11/30/2012 13:30:00*0.93321*0.93317*0.93325*0.93309
11/30/2012 13:35:00*0.93317*0.93328*0.93335*0.9331
11/30/2012 13:40:00*0.93328*0.93317*0.9334*0.93317
11/30/2012 13:45:00*0.93317*0.93311*0.93322*0.933
11/30/2012 13:50:00*0.93311*0.93306*0.93311*0.93293
11/30/2012 13:55:00*0.93306*0.93316*0.93323*0.93305
11/30/2012 14:00:00*0.93316*0.93344*0.93344*0.93295
11/30/2012 14:05:00*0.93344*0.93342*0.93353*0.93317
11/30/2012 14:10:00*0.93342*0.93337*0.93343*0.93321
11/30/2012 14:15:00*0.93337*0.93343*0.93347*0.93325
11/30/2012 14:20:00*0.93343*0.9336*0.9336*0.93343
11/30/2012 14:25:00*0.9336*0.93353*0.93366*0.93348
11/30/2012 14:30:00*0.93353*0.93377*0.93385*0.93348
11/30/2012 14:35:00*0.93377*0.93393*0.93409*0.93377
11/30/2012 14:40:00*0.93393*0.93378*0.93394*0.93365
11/30/2012 14:45:00*0.93378*0.93362*0.93382*0.93359
11/30/2012 14:50:00*0.93362*0.9338*0.93385*0.93354
11/30/2012 14:55:00*0.9338*0.93369*0.93385*0.93365
11/30/2012 15:00:00*0.93369*0.9335*0.93379*0.93343
11/30/2012 15:05:00*0.9335*0.93343*0.93364*0.9334
11/30/2012 15:10:00*0.93343*0.93345*0.93359*0.93338
11/30/2012 15:15:00*0.93345*0.93327*0.93349*0.93327
11/30/2012 15:20:00*0.93327*0.93332*0.93343*0.93327
11/30/2012 15:25:00*0.93332*0.93336*0.93343*0.93323
11/30/2012 15:30:00*0.93336*0.93357*0.93358*0.93329
11/30/2012 15:35:00*0.93357*0.93345*0.93358*0.93335
11/30/2012 15:40:00*0.93345*0.93344*0.93355*0.93341
11/30/2012 15:45:00*0.93344*0.93316*0.93344*0.93312
11/30/2012 15:50:00*0.93316*0.93306*0.93319*0.93299
11/30/2012 15:55:00*0.93306*0.93285*0.93312*0.93284
11/30/2012 16:00:00*0.93285*0.93265*0.93291*0.93256
11/30/2012 16:05:00*0.93265*0.93279*0.93282*0.93256
11/30/2012 16:10:00*0.93279*0.93264*0.93287*0.93255
11/30/2012 16:15:00*0.93264*0.93248*0.93266*0.93239
11/30/2012 16:20:00*0.93248*0.93255*0.93262*0.93239
11/30/2012 16:25:00*0.93255*0.9327*0.93279*0.93252
11/30/2012 16:30:00*0.9327*0.93271*0.93278*0.93262
11/30/2012 16:35:00*0.93271*0.93242*0.93279*0.93241
11/30/2012 16:40:00*0.93242*0.93308*0.93361*0.93242
11/30/2012 16:45:00*0.93308*0.93299*0.93323*0.93289
11/30/2012 16:50:00*0.93299*0.93355*0.93357*0.93291
11/30/2012 16:55:00*0.93355*0.93299*0.93355*0.93283
11/30/2012 17:00:00*0.93299*0.93312*0.93315*0.93295
