11/28/2012 17:05:00*0.93665*0.93597*0.93665*0.93484
11/28/2012 17:10:00*0.93597*0.93624*0.93624*0.93589
11/28/2012 17:15:00*0.93624*0.93613*0.93628*0.93591
11/28/2012 17:20:00*0.93613*0.93603*0.93615*0.9357
11/28/2012 17:25:00*0.93603*0.93625*0.93629*0.93603
11/28/2012 17:30:00*0.93625*0.93612*0.93626*0.93605
11/28/2012 17:35:00*0.93612*0.93616*0.93616*0.936
11/28/2012 17:40:00*0.93616*0.93627*0.93632*0.93616
11/28/2012 17:45:00*0.93627*0.93642*0.93642*0.93625
11/28/2012 17:50:00*0.93642*0.93635*0.93676*0.93615
11/28/2012 17:55:00*0.93635*0.93645*0.93658*0.93631
11/28/2012 18:00:00*0.93645*0.93635*0.93655*0.93635
11/28/2012 18:05:00*0.93635*0.93631*0.93645*0.93616
11/28/2012 18:10:00*0.93631*0.93642*0.9366*0.93631
11/28/2012 18:15:00*0.93642*0.93646*0.93655*0.93642
11/28/2012 18:20:00*0.93646*0.93655*0.93656*0.93641
11/28/2012 18:25:00*0.93655*0.93658*0.93665*0.93651
11/28/2012 18:30:00*0.93658*0.93656*0.93675*0.93655
11/28/2012 18:35:00*0.93656*0.93648*0.93656*0.93639
11/28/2012 18:40:00*0.93648*0.93641*0.93665*0.93635
11/28/2012 18:45:00*0.93641*0.93641*0.93641*0.93619
11/28/2012 18:50:00*0.93641*0.93643*0.93655*0.93641
11/28/2012 18:55:00*0.93643*0.9364*0.93644*0.93635
11/28/2012 19:00:00*0.9364*0.93661*0.93665*0.93629
11/28/2012 19:05:00*0.93661*0.93695*0.93698*0.93652
11/28/2012 19:10:00*0.93695*0.93692*0.93697*0.93679
11/28/2012 19:15:00*0.93692*0.93697*0.93702*0.93687
11/28/2012 19:20:00*0.93697*0.93706*0.93706*0.93688
11/28/2012 19:25:00*0.93706*0.93695*0.93712*0.9369
11/28/2012 19:30:00*0.93695*0.93693*0.93704*0.93681
11/28/2012 19:35:00*0.93693*0.93705*0.93705*0.93685
11/28/2012 19:40:00*0.93705*0.93684*0.93705*0.93684
11/28/2012 19:45:00*0.93684*0.93717*0.93728*0.9368
11/28/2012 19:50:00*0.93717*0.93724*0.93735*0.93708
11/28/2012 19:55:00*0.93724*0.9372*0.93735*0.93706
11/28/2012 20:00:00*0.9372*0.93725*0.93745*0.9372
11/28/2012 20:05:00*0.93725*0.93705*0.93725*0.93702
11/28/2012 20:10:00*0.93705*0.93709*0.9371*0.93693
11/28/2012 20:15:00*0.93709*0.93705*0.93717*0.93705
11/28/2012 20:20:00*0.93705*0.93697*0.93709*0.93695
11/28/2012 20:25:00*0.93697*0.93695*0.93705*0.93685
11/28/2012 20:30:00*0.93695*0.93685*0.93695*0.9368
11/28/2012 20:35:00*0.93685*0.93665*0.93685*0.93663
11/28/2012 20:40:00*0.93665*0.93666*0.93678*0.93659
11/28/2012 20:45:00*0.93666*0.93657*0.93675*0.93655
11/28/2012 20:50:00*0.93657*0.9366*0.93661*0.93655
11/28/2012 20:55:00*0.9366*0.93647*0.93665*0.93645
11/28/2012 21:00:00*0.93647*0.9364*0.93655*0.93636
11/28/2012 21:05:00*0.9364*0.93625*0.93645*0.9362
11/28/2012 21:10:00*0.93625*0.93622*0.93635*0.93622
11/28/2012 21:15:00*0.93622*0.93641*0.93641*0.93622
11/28/2012 21:20:00*0.93641*0.93626*0.93641*0.93626
11/28/2012 21:25:00*0.93626*0.93643*0.9365*0.93626
11/28/2012 21:30:00*0.93643*0.93643*0.93646*0.93636
11/28/2012 21:35:00*0.93643*0.93635*0.9365*0.93635
11/28/2012 21:40:00*0.93635*0.93625*0.93645*0.93625
11/28/2012 21:45:00*0.93625*0.93644*0.93645*0.9362
11/28/2012 21:50:00*0.93644*0.93643*0.93647*0.93639
11/28/2012 21:55:00*0.93643*0.93644*0.9365*0.9364
11/28/2012 22:00:00*0.93644*0.93646*0.9365*0.93644
11/28/2012 22:05:00*0.93646*0.93645*0.9365*0.93644
11/28/2012 22:10:00*0.93645*0.93629*0.93645*0.93629
11/28/2012 22:15:00*0.93629*0.93638*0.93641*0.93629
11/28/2012 22:20:00*0.93638*0.93625*0.93642*0.93625
11/28/2012 22:25:00*0.93625*0.93645*0.93655*0.93625
11/28/2012 22:30:00*0.93645*0.93645*0.93645*0.93636
11/28/2012 22:35:00*0.93645*0.93649*0.93655*0.93636
11/28/2012 22:40:00*0.93649*0.93645*0.93655*0.93639
11/28/2012 22:45:00*0.93645*0.93655*0.93658*0.93645
11/28/2012 22:50:00*0.93655*0.93655*0.93665*0.93655
11/28/2012 22:55:00*0.93655*0.93659*0.9367*0.93655
11/28/2012 23:00:00*0.93659*0.93655*0.93661*0.93655
11/28/2012 23:05:00*0.93655*0.93647*0.93656*0.93647
11/28/2012 23:10:00*0.93647*0.93631*0.93647*0.93631
11/28/2012 23:15:00*0.93631*0.9365*0.93654*0.93631
11/28/2012 23:20:00*0.9365*0.93643*0.93655*0.93643
11/28/2012 23:25:00*0.93643*0.93642*0.93655*0.93639
11/28/2012 23:30:00*0.93642*0.93659*0.93683*0.93637
11/28/2012 23:35:00*0.93659*0.93656*0.93667*0.93655
11/28/2012 23:40:00*0.93656*0.93645*0.93657*0.93645
11/28/2012 23:45:00*0.93645*0.93639*0.93648*0.93638
11/28/2012 23:50:00*0.93639*0.93644*0.9365*0.93637
11/28/2012 23:55:00*0.93644*0.93647*0.93652*0.93639
11/29/2012 00:00:00*0.93647*0.93665*0.9367*0.93642
11/29/2012 00:05:00*0.93665*0.93648*0.93675*0.93643
11/29/2012 00:10:00*0.93648*0.93652*0.93661*0.93646
11/29/2012 00:15:00*0.93652*0.93654*0.93659*0.93649
11/29/2012 00:20:00*0.93654*0.93687*0.93695*0.93632
11/29/2012 00:25:00*0.93687*0.93675*0.9369*0.93668
11/29/2012 00:30:00*0.93675*0.93675*0.93676*0.93672
11/29/2012 00:35:00*0.93675*0.93692*0.93692*0.93668
11/29/2012 00:40:00*0.93692*0.93691*0.93696*0.93688
11/29/2012 00:45:00*0.93691*0.93681*0.93697*0.93679
11/29/2012 00:50:00*0.93681*0.9367*0.93681*0.93668
11/29/2012 00:55:00*0.9367*0.93685*0.93685*0.93666
11/29/2012 01:00:00*0.93685*0.93688*0.93692*0.93684
11/29/2012 01:05:00*0.93688*0.93679*0.93689*0.93668
11/29/2012 01:10:00*0.93679*0.93672*0.93686*0.93661
11/29/2012 01:15:00*0.93672*0.93649*0.93675*0.93647
11/29/2012 01:20:00*0.93649*0.93648*0.93655*0.93645
11/29/2012 01:25:00*0.93648*0.93656*0.93656*0.93648
11/29/2012 01:30:00*0.93656*0.9366*0.93665*0.93655
11/29/2012 01:35:00*0.9366*0.93671*0.93675*0.93655
11/29/2012 01:40:00*0.93671*0.93685*0.93689*0.93667
11/29/2012 01:45:00*0.93685*0.93709*0.93715*0.93685
11/29/2012 01:50:00*0.93709*0.93727*0.93732*0.93706
11/29/2012 01:55:00*0.93727*0.93707*0.93727*0.93705
11/29/2012 02:00:00*0.93707*0.93665*0.93735*0.93665
11/29/2012 02:05:00*0.93665*0.93671*0.93691*0.93655
11/29/2012 02:10:00*0.93671*0.93685*0.93687*0.93659
11/29/2012 02:15:00*0.93685*0.93668*0.93691*0.93665
11/29/2012 02:20:00*0.93668*0.93675*0.93685*0.93651
11/29/2012 02:25:00*0.93675*0.93668*0.93685*0.93665
11/29/2012 02:30:00*0.93668*0.9368*0.93683*0.93659
11/29/2012 02:35:00*0.9368*0.93671*0.93681*0.93659
11/29/2012 02:40:00*0.93671*0.93635*0.93671*0.9363
11/29/2012 02:45:00*0.93635*0.93625*0.93635*0.93615
11/29/2012 02:50:00*0.93625*0.93617*0.93635*0.93595
11/29/2012 02:55:00*0.93617*0.93611*0.93635*0.93611
11/29/2012 03:00:00*0.93611*0.93605*0.93625*0.93576
11/29/2012 03:05:00*0.93605*0.93607*0.93615*0.93568
11/29/2012 03:10:00*0.93607*0.93588*0.93615*0.93579
11/29/2012 03:15:00*0.93588*0.936*0.93605*0.93574
11/29/2012 03:20:00*0.936*0.93607*0.93625*0.93595
11/29/2012 03:25:00*0.93607*0.93585*0.93615*0.93585
11/29/2012 03:30:00*0.93585*0.93589*0.93595*0.93575
11/29/2012 03:35:00*0.93589*0.93575*0.93595*0.93545
11/29/2012 03:40:00*0.93575*0.93532*0.93575*0.93526
11/29/2012 03:45:00*0.93532*0.93535*0.93545*0.93515
11/29/2012 03:50:00*0.93535*0.93545*0.93548*0.93525
11/29/2012 03:55:00*0.93545*0.93571*0.93581*0.93545
11/29/2012 04:00:00*0.93571*0.93568*0.93577*0.93555
11/29/2012 04:05:00*0.93568*0.9357*0.93585*0.93565
11/29/2012 04:10:00*0.9357*0.9355*0.9358*0.93545
11/29/2012 04:15:00*0.9355*0.93555*0.93565*0.93546
11/29/2012 04:20:00*0.93555*0.93549*0.93559*0.93535
11/29/2012 04:25:00*0.93549*0.93543*0.93558*0.9353
11/29/2012 04:30:00*0.93543*0.93544*0.93561*0.93543
11/29/2012 04:35:00*0.93544*0.93525*0.93551*0.93514
11/29/2012 04:40:00*0.93525*0.93495*0.93539*0.93486
11/29/2012 04:45:00*0.93495*0.93474*0.93505*0.93474
11/29/2012 04:50:00*0.93474*0.93478*0.93487*0.93462
11/29/2012 04:55:00*0.93478*0.93465*0.93495*0.93465
11/29/2012 05:00:00*0.93465*0.93492*0.93499*0.93455
11/29/2012 05:05:00*0.93492*0.93505*0.93515*0.93476
11/29/2012 05:10:00*0.93505*0.93485*0.93512*0.93475
11/29/2012 05:15:00*0.93485*0.93509*0.93518*0.93473
11/29/2012 05:20:00*0.93509*0.93488*0.93515*0.93482
11/29/2012 05:25:00*0.93488*0.93495*0.935*0.93475
11/29/2012 05:30:00*0.93495*0.93485*0.93511*0.93473
11/29/2012 05:35:00*0.93485*0.93483*0.93493*0.93458
11/29/2012 05:40:00*0.93483*0.93475*0.93495*0.93469
11/29/2012 05:45:00*0.93475*0.93467*0.93485*0.93465
11/29/2012 05:50:00*0.93467*0.93475*0.93485*0.9346
11/29/2012 05:55:00*0.93475*0.93455*0.93475*0.93453
11/29/2012 06:00:00*0.93455*0.93486*0.93489*0.93451
11/29/2012 06:05:00*0.93486*0.93497*0.9351*0.93483
11/29/2012 06:10:00*0.93497*0.93495*0.93509*0.93488
11/29/2012 06:15:00*0.93495*0.93515*0.93518*0.93495
11/29/2012 06:20:00*0.93515*0.93505*0.93523*0.93503
11/29/2012 06:25:00*0.93505*0.935*0.93507*0.93486
11/29/2012 06:30:00*0.935*0.93469*0.935*0.93468
11/29/2012 06:35:00*0.93469*0.93455*0.93475*0.93445
11/29/2012 06:40:00*0.93455*0.93455*0.93472*0.93445
11/29/2012 06:45:00*0.93455*0.93441*0.93458*0.93437
11/29/2012 06:50:00*0.93441*0.93439*0.93446*0.93431
11/29/2012 06:55:00*0.93439*0.93465*0.93465*0.93438
11/29/2012 07:00:00*0.93465*0.93488*0.93496*0.93465
11/29/2012 07:05:00*0.93488*0.93479*0.93498*0.93458
11/29/2012 07:10:00*0.93479*0.9347*0.93479*0.93448
11/29/2012 07:15:00*0.9347*0.93513*0.93517*0.93456
11/29/2012 07:20:00*0.93513*0.93505*0.93517*0.93491
11/29/2012 07:25:00*0.93505*0.93515*0.93517*0.93492
11/29/2012 07:30:00*0.93515*0.93495*0.93515*0.93487
11/29/2012 07:35:00*0.93495*0.93506*0.93506*0.93478
11/29/2012 07:40:00*0.93506*0.93438*0.93509*0.93438
11/29/2012 07:45:00*0.93438*0.93439*0.93455*0.93421
11/29/2012 07:50:00*0.93439*0.93447*0.93455*0.93428
11/29/2012 07:55:00*0.93447*0.93444*0.93465*0.93444
11/29/2012 08:00:00*0.93444*0.93454*0.93456*0.9344
11/29/2012 08:05:00*0.93454*0.93471*0.93485*0.93445
11/29/2012 08:10:00*0.93471*0.93465*0.93495*0.93458
11/29/2012 08:15:00*0.93465*0.93425*0.93475*0.93425
11/29/2012 08:20:00*0.93425*0.93436*0.93445*0.9342
11/29/2012 08:25:00*0.93436*0.93405*0.93445*0.93395
11/29/2012 08:30:00*0.93405*0.93336*0.93413*0.93332
11/29/2012 08:35:00*0.93336*0.93357*0.93415*0.93336
11/29/2012 08:40:00*0.93357*0.93355*0.93366*0.93327
11/29/2012 08:45:00*0.93355*0.93375*0.93385*0.93351
11/29/2012 08:50:00*0.93375*0.9339*0.93405*0.93372
11/29/2012 08:55:00*0.9339*0.93403*0.93415*0.93375
11/29/2012 09:00:00*0.93403*0.9334*0.93416*0.93334
11/29/2012 09:05:00*0.9334*0.9339*0.93399*0.93318
11/29/2012 09:10:00*0.9339*0.93375*0.93405*0.93374
11/29/2012 09:15:00*0.93375*0.93355*0.93375*0.93339
11/29/2012 09:20:00*0.93355*0.93345*0.9337*0.93339
11/29/2012 09:25:00*0.93345*0.93329*0.93347*0.93305
11/29/2012 09:30:00*0.93329*0.93335*0.93336*0.93315
11/29/2012 09:35:00*0.93335*0.93381*0.93381*0.93323
11/29/2012 09:40:00*0.93381*0.93375*0.93395*0.93355
11/29/2012 09:45:00*0.93375*0.93345*0.93375*0.93342
11/29/2012 09:50:00*0.93345*0.93322*0.93349*0.93312
11/29/2012 09:55:00*0.93322*0.93338*0.9335*0.93318
11/29/2012 10:00:00*0.93338*0.93328*0.93369*0.93312
11/29/2012 10:05:00*0.93328*0.93287*0.93347*0.93262
11/29/2012 10:10:00*0.93287*0.93306*0.93333*0.93263
11/29/2012 10:15:00*0.93306*0.93327*0.93345*0.93287
11/29/2012 10:20:00*0.93327*0.93359*0.93375*0.93326
11/29/2012 10:25:00*0.93359*0.93377*0.93395*0.93356
11/29/2012 10:30:00*0.93377*0.93366*0.9338*0.93346
11/29/2012 10:35:00*0.93366*0.93421*0.93436*0.93364
11/29/2012 10:40:00*0.93421*0.93431*0.93445*0.93417
11/29/2012 10:45:00*0.93431*0.93474*0.93501*0.93428
11/29/2012 10:50:00*0.93474*0.93527*0.93534*0.93471
11/29/2012 10:55:00*0.93527*0.93482*0.93534*0.93468
11/29/2012 11:00:00*0.93482*0.93512*0.93534*0.9348
11/29/2012 11:05:00*0.93512*0.93491*0.93513*0.93481
11/29/2012 11:10:00*0.93491*0.93477*0.93493*0.93466
11/29/2012 11:15:00*0.93477*0.93475*0.93487*0.93455
11/29/2012 11:20:00*0.93475*0.9348*0.93497*0.93461
11/29/2012 11:25:00*0.9348*0.93465*0.93487*0.93432
11/29/2012 11:30:00*0.93465*0.93483*0.93495*0.9346
11/29/2012 11:35:00*0.93483*0.93504*0.93516*0.93477
11/29/2012 11:40:00*0.93504*0.93462*0.93506*0.93459
11/29/2012 11:45:00*0.93462*0.93531*0.93565*0.93456
11/29/2012 11:50:00*0.93531*0.9355*0.93553*0.93503
11/29/2012 11:55:00*0.9355*0.93539*0.93595*0.93524
11/29/2012 12:00:00*0.93539*0.93576*0.93579*0.93511
11/29/2012 12:05:00*0.93576*0.93539*0.93588*0.93539
11/29/2012 12:10:00*0.93539*0.9354*0.93566*0.93528
11/29/2012 12:15:00*0.9354*0.93492*0.93545*0.93492
11/29/2012 12:20:00*0.93492*0.93467*0.935*0.93467
11/29/2012 12:25:00*0.93467*0.93459*0.93485*0.93455
11/29/2012 12:30:00*0.93459*0.93457*0.93475*0.93454
11/29/2012 12:35:00*0.93457*0.93488*0.93495*0.93451
11/29/2012 12:40:00*0.93488*0.93504*0.93507*0.93477
11/29/2012 12:45:00*0.93504*0.93499*0.93511*0.93498
11/29/2012 12:50:00*0.93499*0.93462*0.93501*0.93462
11/29/2012 12:55:00*0.93462*0.93442*0.93475*0.93435
11/29/2012 13:00:00*0.93442*0.93455*0.93456*0.93427
11/29/2012 13:05:00*0.93455*0.93476*0.9349*0.9345
11/29/2012 13:10:00*0.93476*0.93454*0.93485*0.93452
11/29/2012 13:15:00*0.93454*0.93431*0.93475*0.93428
11/29/2012 13:20:00*0.93431*0.93415*0.93431*0.93406
11/29/2012 13:25:00*0.93415*0.93426*0.93428*0.934
11/29/2012 13:30:00*0.93426*0.93422*0.93443*0.93422
11/29/2012 13:35:00*0.93422*0.93443*0.93455*0.93415
11/29/2012 13:40:00*0.93443*0.93449*0.93455*0.93437
11/29/2012 13:45:00*0.93449*0.93448*0.93462*0.93444
11/29/2012 13:50:00*0.93448*0.93473*0.93476*0.93448
11/29/2012 13:55:00*0.93473*0.93459*0.93473*0.93441
11/29/2012 14:00:00*0.93459*0.93458*0.93467*0.93452
11/29/2012 14:05:00*0.93458*0.93444*0.93465*0.93442
11/29/2012 14:10:00*0.93444*0.93461*0.93468*0.93444
11/29/2012 14:15:00*0.93461*0.93462*0.93469*0.93452
11/29/2012 14:20:00*0.93462*0.93461*0.93473*0.93451
11/29/2012 14:25:00*0.93461*0.93455*0.93461*0.93452
11/29/2012 14:30:00*0.93455*0.9347*0.93471*0.9345
11/29/2012 14:35:00*0.9347*0.93477*0.93485*0.9347
11/29/2012 14:40:00*0.93477*0.93485*0.93485*0.93475
11/29/2012 14:45:00*0.93485*0.93472*0.93485*0.93469
11/29/2012 14:50:00*0.93472*0.93488*0.93495*0.93468
11/29/2012 14:55:00*0.93488*0.93479*0.93488*0.93465
11/29/2012 15:00:00*0.93479*0.93495*0.93495*0.93466
11/29/2012 15:05:00*0.93495*0.93485*0.93505*0.93485
11/29/2012 15:10:00*0.93485*0.93475*0.93489*0.93471
11/29/2012 15:15:00*0.93475*0.93465*0.93475*0.93455
11/29/2012 15:20:00*0.93465*0.93445*0.93465*0.93445
11/29/2012 15:25:00*0.93445*0.93421*0.93455*0.93415
11/29/2012 15:30:00*0.93421*0.93438*0.93445*0.93417
11/29/2012 15:35:00*0.93438*0.93445*0.93453*0.93435
11/29/2012 15:40:00*0.93445*0.9345*0.9345*0.93441
11/29/2012 15:45:00*0.9345*0.93451*0.93464*0.93444
11/29/2012 15:50:00*0.93451*0.93428*0.93451*0.9341
11/29/2012 15:55:00*0.93428*0.93426*0.93437*0.93421
11/29/2012 16:00:00*0.93426*0.93421*0.93439*0.93411
11/29/2012 16:05:00*0.93421*0.93425*0.93428*0.93409
11/29/2012 16:10:00*0.93425*0.9343*0.93433*0.93421
11/29/2012 16:15:00*0.9343*0.93416*0.9343*0.93414
11/29/2012 16:20:00*0.93416*0.93408*0.9343*0.93406
11/29/2012 16:25:00*0.93408*0.93415*0.93418*0.93405
11/29/2012 16:30:00*0.93415*0.9343*0.93431*0.93408
11/29/2012 16:35:00*0.9343*0.93435*0.93438*0.93427
11/29/2012 16:40:00*0.93435*0.93416*0.93439*0.93416
11/29/2012 16:45:00*0.93416*0.93415*0.93423*0.93405
11/29/2012 16:50:00*0.93415*0.93413*0.93415*0.93403
11/29/2012 16:55:00*0.93413*0.93422*0.9344*0.93405
11/29/2012 17:00:00*0.93422*0.93399*0.93428*0.93399
