11/25/2012 17:05:00*0.93429*0.93373*0.93429*0.93371
11/25/2012 17:10:00*0.93373*0.93434*0.93454*0.93373
11/25/2012 17:15:00*0.93434*0.93426*0.93439*0.934
11/25/2012 17:20:00*0.93426*0.93444*0.93446*0.93418
11/25/2012 17:25:00*0.93444*0.93458*0.93458*0.93439
11/25/2012 17:30:00*0.93458*0.93424*0.93475*0.93415
11/25/2012 17:35:00*0.93424*0.9348*0.9348*0.93424
11/25/2012 17:40:00*0.9348*0.93467*0.93482*0.93465
11/25/2012 17:45:00*0.93467*0.93462*0.93479*0.93458
11/25/2012 17:50:00*0.93462*0.93458*0.93465*0.93454
11/25/2012 17:55:00*0.93458*0.93465*0.93466*0.93453
11/25/2012 18:00:00*0.93465*0.93485*0.93485*0.93461
11/25/2012 18:05:00*0.93485*0.93474*0.93505*0.93436
11/25/2012 18:10:00*0.93474*0.93445*0.93478*0.93445
11/25/2012 18:15:00*0.93445*0.93445*0.93455*0.93445
11/25/2012 18:20:00*0.93445*0.93465*0.93465*0.93435
11/25/2012 18:25:00*0.93465*0.93461*0.93465*0.93456
11/25/2012 18:30:00*0.93461*0.93455*0.93461*0.93448
11/25/2012 18:35:00*0.93455*0.93445*0.93455*0.93445
11/25/2012 18:40:00*0.93445*0.93445*0.93445*0.93445
11/25/2012 18:45:00*0.93445*0.93426*0.93446*0.93425
11/25/2012 18:50:00*0.93426*0.93435*0.93437*0.93417
11/25/2012 18:55:00*0.93435*0.9343*0.93455*0.93423
11/25/2012 19:00:00*0.9343*0.93403*0.93439*0.93397
11/25/2012 19:05:00*0.93403*0.93467*0.93468*0.93402
11/25/2012 19:10:00*0.93467*0.93485*0.93495*0.9345
11/25/2012 19:15:00*0.93485*0.93499*0.93505*0.93462
11/25/2012 19:20:00*0.93499*0.93506*0.9352*0.93487
11/25/2012 19:25:00*0.93506*0.93508*0.93525*0.93495
11/25/2012 19:30:00*0.93508*0.93525*0.93526*0.93505
11/25/2012 19:35:00*0.93525*0.93515*0.93525*0.9351
11/25/2012 19:40:00*0.93515*0.93537*0.93539*0.93505
11/25/2012 19:45:00*0.93537*0.93555*0.93556*0.9353
11/25/2012 19:50:00*0.93555*0.93541*0.9356*0.93536
11/25/2012 19:55:00*0.93541*0.93506*0.93545*0.93506
11/25/2012 20:00:00*0.93506*0.93535*0.93549*0.93495
11/25/2012 20:05:00*0.93535*0.93532*0.93536*0.93523
11/25/2012 20:10:00*0.93532*0.93542*0.93546*0.93526
11/25/2012 20:15:00*0.93542*0.93545*0.93547*0.93527
11/25/2012 20:20:00*0.93545*0.93553*0.93559*0.93545
11/25/2012 20:25:00*0.93553*0.93565*0.93567*0.93553
11/25/2012 20:30:00*0.93565*0.9353*0.93565*0.9353
11/25/2012 20:35:00*0.9353*0.93532*0.93535*0.93515
11/25/2012 20:40:00*0.93532*0.93524*0.93543*0.93522
11/25/2012 20:45:00*0.93524*0.93531*0.93533*0.93516
11/25/2012 20:50:00*0.93531*0.93545*0.93545*0.93527
11/25/2012 20:55:00*0.93545*0.93525*0.93549*0.93525
11/25/2012 21:00:00*0.93525*0.93527*0.93535*0.93515
11/25/2012 21:05:00*0.93527*0.93546*0.93547*0.93525
11/25/2012 21:10:00*0.93546*0.93535*0.93546*0.93533
11/25/2012 21:15:00*0.93535*0.93538*0.9354*0.93532
11/25/2012 21:20:00*0.93538*0.93537*0.93549*0.93533
11/25/2012 21:25:00*0.93537*0.93536*0.93543*0.9353
11/25/2012 21:30:00*0.93536*0.93514*0.93539*0.93514
11/25/2012 21:35:00*0.93514*0.93533*0.93539*0.93509
11/25/2012 21:40:00*0.93533*0.93532*0.93535*0.93521
11/25/2012 21:45:00*0.93532*0.9353*0.93533*0.93525
11/25/2012 21:50:00*0.9353*0.93532*0.93533*0.93527
11/25/2012 21:55:00*0.93532*0.93552*0.93553*0.9353
11/25/2012 22:00:00*0.93552*0.93572*0.93573*0.93552
11/25/2012 22:05:00*0.93572*0.93562*0.93572*0.93555
11/25/2012 22:10:00*0.93562*0.93576*0.93576*0.93561
11/25/2012 22:15:00*0.93576*0.93595*0.93595*0.93569
11/25/2012 22:20:00*0.93595*0.93596*0.93596*0.93579
11/25/2012 22:25:00*0.93596*0.9359*0.93602*0.93589
11/25/2012 22:30:00*0.9359*0.93597*0.93605*0.93588
11/25/2012 22:35:00*0.93597*0.93595*0.93605*0.93588
11/25/2012 22:40:00*0.93595*0.93599*0.93605*0.93585
11/25/2012 22:45:00*0.93599*0.93609*0.9361*0.93595
11/25/2012 22:50:00*0.93609*0.93617*0.93625*0.93607
11/25/2012 22:55:00*0.93617*0.93614*0.93618*0.93607
11/25/2012 23:00:00*0.93614*0.93585*0.93614*0.93585
11/25/2012 23:05:00*0.93585*0.93585*0.93598*0.93585
11/25/2012 23:10:00*0.93585*0.93578*0.93597*0.93559
11/25/2012 23:15:00*0.93578*0.93599*0.936*0.93578
11/25/2012 23:20:00*0.93599*0.93612*0.93614*0.93596
11/25/2012 23:25:00*0.93612*0.9362*0.93629*0.93612
11/25/2012 23:30:00*0.9362*0.9363*0.93632*0.93618
11/25/2012 23:35:00*0.9363*0.93633*0.93641*0.93626
11/25/2012 23:40:00*0.93633*0.93661*0.93665*0.93633
11/25/2012 23:45:00*0.93661*0.9365*0.93667*0.93648
11/25/2012 23:50:00*0.9365*0.93628*0.93655*0.93627
11/25/2012 23:55:00*0.93628*0.93615*0.93638*0.93615
11/26/2012 00:00:00*0.93615*0.93607*0.93625*0.93592
11/26/2012 00:05:00*0.93607*0.93597*0.93607*0.93589
11/26/2012 00:10:00*0.93597*0.93602*0.93605*0.9359
11/26/2012 00:15:00*0.93602*0.93599*0.93602*0.93593
11/26/2012 00:20:00*0.93599*0.93606*0.93606*0.93594
11/26/2012 00:25:00*0.93606*0.93626*0.93626*0.93598
11/26/2012 00:30:00*0.93626*0.93618*0.93626*0.93614
11/26/2012 00:35:00*0.93618*0.93615*0.93625*0.93615
11/26/2012 00:40:00*0.93615*0.93608*0.93615*0.936
11/26/2012 00:45:00*0.93608*0.93608*0.93617*0.93604
11/26/2012 00:50:00*0.93608*0.93601*0.93609*0.936
11/26/2012 00:55:00*0.93601*0.93615*0.93627*0.93601
11/26/2012 01:00:00*0.93615*0.93611*0.93627*0.93607
11/26/2012 01:05:00*0.93611*0.93602*0.93615*0.936
11/26/2012 01:10:00*0.93602*0.9359*0.93606*0.9359
11/26/2012 01:15:00*0.9359*0.93588*0.93591*0.93581
11/26/2012 01:20:00*0.93588*0.93603*0.93607*0.93587
11/26/2012 01:25:00*0.93603*0.93615*0.93618*0.93602
11/26/2012 01:30:00*0.93615*0.93629*0.93637*0.93613
11/26/2012 01:35:00*0.93629*0.93627*0.93658*0.93615
11/26/2012 01:40:00*0.93627*0.93656*0.93658*0.93622
11/26/2012 01:45:00*0.93656*0.93655*0.93667*0.93649
11/26/2012 01:50:00*0.93655*0.93651*0.9366*0.93633
11/26/2012 01:55:00*0.93651*0.93665*0.93665*0.93635
11/26/2012 02:00:00*0.93665*0.93627*0.93666*0.93611
11/26/2012 02:05:00*0.93627*0.93641*0.93641*0.93618
11/26/2012 02:10:00*0.93641*0.93627*0.9365*0.93627
11/26/2012 02:15:00*0.93627*0.93617*0.93631*0.93615
11/26/2012 02:20:00*0.93617*0.93611*0.93645*0.93611
11/26/2012 02:25:00*0.93611*0.93606*0.93618*0.93605
11/26/2012 02:30:00*0.93606*0.93576*0.93615*0.93554
11/26/2012 02:35:00*0.93576*0.9354*0.93595*0.93513
11/26/2012 02:40:00*0.9354*0.93513*0.93543*0.93503
11/26/2012 02:45:00*0.93513*0.93551*0.93568*0.93507
11/26/2012 02:50:00*0.93551*0.93533*0.93556*0.93524
11/26/2012 02:55:00*0.93533*0.93537*0.93565*0.93521
11/26/2012 03:00:00*0.93537*0.93548*0.93566*0.93525
11/26/2012 03:05:00*0.93548*0.93575*0.93605*0.93539
11/26/2012 03:10:00*0.93575*0.93595*0.93605*0.9357
11/26/2012 03:15:00*0.93595*0.93548*0.936*0.93546
11/26/2012 03:20:00*0.93548*0.93565*0.93591*0.93535
11/26/2012 03:25:00*0.93565*0.93502*0.93565*0.93488
11/26/2012 03:30:00*0.93502*0.93487*0.93508*0.9347
11/26/2012 03:35:00*0.93487*0.93481*0.93503*0.93466
11/26/2012 03:40:00*0.93481*0.93502*0.93503*0.93469
11/26/2012 03:45:00*0.93502*0.93508*0.93521*0.93487
11/26/2012 03:50:00*0.93508*0.93535*0.93552*0.93495
11/26/2012 03:55:00*0.93535*0.93538*0.9356*0.93523
11/26/2012 04:00:00*0.93538*0.93586*0.93586*0.93538
11/26/2012 04:05:00*0.93586*0.93573*0.93602*0.93565
11/26/2012 04:10:00*0.93573*0.93575*0.93585*0.93557
11/26/2012 04:15:00*0.93575*0.93585*0.93601*0.93572
11/26/2012 04:20:00*0.93585*0.93571*0.93605*0.93558
11/26/2012 04:25:00*0.93571*0.93535*0.93579*0.93517
11/26/2012 04:30:00*0.93535*0.93505*0.93539*0.93494
11/26/2012 04:35:00*0.93505*0.93505*0.93529*0.93489
11/26/2012 04:40:00*0.93505*0.93505*0.93525*0.93502
11/26/2012 04:45:00*0.93505*0.93508*0.93515*0.93487
11/26/2012 04:50:00*0.93508*0.93517*0.93529*0.93498
11/26/2012 04:55:00*0.93517*0.93505*0.93525*0.93491
11/26/2012 05:00:00*0.93505*0.93465*0.93515*0.9346
11/26/2012 05:05:00*0.93465*0.93489*0.93489*0.93455
11/26/2012 05:10:00*0.93489*0.93564*0.93564*0.93485
11/26/2012 05:15:00*0.93564*0.93544*0.93566*0.93535
11/26/2012 05:20:00*0.93544*0.93517*0.93557*0.93512
11/26/2012 05:25:00*0.93517*0.93551*0.93575*0.9351
11/26/2012 05:30:00*0.93551*0.93565*0.93585*0.93539
11/26/2012 05:35:00*0.93565*0.93565*0.93566*0.93535
11/26/2012 05:40:00*0.93565*0.93564*0.93584*0.93561
11/26/2012 05:45:00*0.93564*0.93526*0.93567*0.93523
11/26/2012 05:50:00*0.93526*0.93504*0.93533*0.93504
11/26/2012 05:55:00*0.93504*0.93481*0.93507*0.93471
11/26/2012 06:00:00*0.93481*0.93492*0.93506*0.93465
11/26/2012 06:05:00*0.93492*0.93479*0.93496*0.93475
11/26/2012 06:10:00*0.93479*0.93505*0.93517*0.93459
11/26/2012 06:15:00*0.93505*0.93508*0.93521*0.93498
11/26/2012 06:20:00*0.93508*0.93461*0.93508*0.93461
11/26/2012 06:25:00*0.93461*0.9346*0.93468*0.9344
11/26/2012 06:30:00*0.9346*0.93447*0.93485*0.93447
11/26/2012 06:35:00*0.93447*0.93457*0.93467*0.93438
11/26/2012 06:40:00*0.93457*0.93475*0.93488*0.93445
11/26/2012 06:45:00*0.93475*0.93445*0.93478*0.93436
11/26/2012 06:50:00*0.93445*0.93448*0.93467*0.93427
11/26/2012 06:55:00*0.93448*0.93475*0.93485*0.93445
11/26/2012 07:00:00*0.93475*0.93486*0.93499*0.93475
11/26/2012 07:05:00*0.93486*0.93471*0.93502*0.93466
11/26/2012 07:10:00*0.93471*0.93458*0.93485*0.93449
11/26/2012 07:15:00*0.93458*0.93486*0.93491*0.93454
11/26/2012 07:20:00*0.93486*0.93467*0.93489*0.93467
11/26/2012 07:25:00*0.93467*0.93476*0.93496*0.93463
11/26/2012 07:30:00*0.93476*0.93497*0.93501*0.93475
11/26/2012 07:35:00*0.93497*0.93508*0.93508*0.93485
11/26/2012 07:40:00*0.93508*0.93528*0.93546*0.93499
11/26/2012 07:45:00*0.93528*0.93565*0.93565*0.93527
11/26/2012 07:50:00*0.93565*0.93544*0.93575*0.93535
11/26/2012 07:55:00*0.93544*0.9356*0.9356*0.93532
11/26/2012 08:00:00*0.9356*0.93533*0.93568*0.9353
11/26/2012 08:05:00*0.93533*0.93493*0.93533*0.93483
11/26/2012 08:10:00*0.93493*0.93459*0.93497*0.93453
11/26/2012 08:15:00*0.93459*0.93468*0.93478*0.93449
11/26/2012 08:20:00*0.93468*0.93465*0.93495*0.93465
11/26/2012 08:25:00*0.93465*0.9346*0.93475*0.93452
11/26/2012 08:30:00*0.9346*0.93483*0.93496*0.93456
11/26/2012 08:35:00*0.93483*0.93491*0.93505*0.93477
11/26/2012 08:40:00*0.93491*0.93475*0.93493*0.93467
11/26/2012 08:45:00*0.93475*0.93444*0.93485*0.93439
11/26/2012 08:50:00*0.93444*0.93412*0.93444*0.93397
11/26/2012 08:55:00*0.93412*0.93411*0.93425*0.93393
11/26/2012 09:00:00*0.93411*0.93405*0.93422*0.93385
11/26/2012 09:05:00*0.93405*0.93417*0.93417*0.93385
11/26/2012 09:10:00*0.93417*0.93435*0.93435*0.93414
11/26/2012 09:15:00*0.93435*0.93407*0.93435*0.93407
11/26/2012 09:20:00*0.93407*0.93421*0.93426*0.93407
11/26/2012 09:25:00*0.93421*0.93404*0.93427*0.93401
11/26/2012 09:30:00*0.93404*0.93403*0.93425*0.93399
11/26/2012 09:35:00*0.93403*0.93377*0.93431*0.93375
11/26/2012 09:40:00*0.93377*0.93372*0.9339*0.93345
11/26/2012 09:45:00*0.93372*0.93387*0.9341*0.93372
11/26/2012 09:50:00*0.93387*0.93385*0.93407*0.93369
11/26/2012 09:55:00*0.93385*0.93368*0.93387*0.93356
11/26/2012 10:00:00*0.93368*0.93402*0.93408*0.93368
11/26/2012 10:05:00*0.93402*0.93349*0.93409*0.93345
11/26/2012 10:10:00*0.93349*0.93346*0.9335*0.93324
11/26/2012 10:15:00*0.93346*0.93339*0.93348*0.93312
11/26/2012 10:20:00*0.93339*0.93408*0.93411*0.93335
11/26/2012 10:25:00*0.93408*0.93426*0.93432*0.93384
11/26/2012 10:30:00*0.93426*0.93448*0.93465*0.93417
11/26/2012 10:35:00*0.93448*0.93368*0.9345*0.93296
11/26/2012 10:40:00*0.93368*0.93268*0.93375*0.93257
11/26/2012 10:45:00*0.93268*0.93275*0.93305*0.93267
11/26/2012 10:50:00*0.93275*0.93359*0.93376*0.93271
11/26/2012 10:55:00*0.93359*0.93354*0.93365*0.93305
11/26/2012 11:00:00*0.93354*0.933*0.93355*0.93286
11/26/2012 11:05:00*0.933*0.93264*0.93319*0.9326
11/26/2012 11:10:00*0.93264*0.93247*0.9327*0.93231
11/26/2012 11:15:00*0.93247*0.93238*0.93259*0.93233
11/26/2012 11:20:00*0.93238*0.93273*0.93273*0.93222
11/26/2012 11:25:00*0.93273*0.93306*0.93307*0.93258
11/26/2012 11:30:00*0.93306*0.93329*0.93337*0.93292
11/26/2012 11:35:00*0.93329*0.93349*0.9336*0.93329
11/26/2012 11:40:00*0.93349*0.93348*0.93376*0.93339
11/26/2012 11:45:00*0.93348*0.93361*0.9337*0.93345
11/26/2012 11:50:00*0.93361*0.93348*0.93385*0.93339
11/26/2012 11:55:00*0.93348*0.93312*0.93348*0.9331
11/26/2012 12:00:00*0.93312*0.93306*0.93316*0.93295
11/26/2012 12:05:00*0.93306*0.93265*0.93312*0.93265
11/26/2012 12:10:00*0.93265*0.93275*0.93278*0.93257
11/26/2012 12:15:00*0.93275*0.93291*0.93291*0.93268
11/26/2012 12:20:00*0.93291*0.93293*0.933*0.93287
11/26/2012 12:25:00*0.93293*0.9331*0.93326*0.93293
11/26/2012 12:30:00*0.9331*0.9334*0.9334*0.93308
11/26/2012 12:35:00*0.9334*0.93366*0.93375*0.93338
11/26/2012 12:40:00*0.93366*0.93346*0.93367*0.93331
11/26/2012 12:45:00*0.93346*0.93337*0.93346*0.93317
11/26/2012 12:50:00*0.93337*0.93406*0.93409*0.93337
11/26/2012 12:55:00*0.93406*0.93392*0.93409*0.93378
11/26/2012 13:00:00*0.93392*0.93453*0.93453*0.93388
11/26/2012 13:05:00*0.93453*0.93425*0.93456*0.93418
11/26/2012 13:10:00*0.93425*0.93415*0.93433*0.93409
11/26/2012 13:15:00*0.93415*0.93377*0.93418*0.93375
11/26/2012 13:20:00*0.93377*0.934*0.93404*0.93375
11/26/2012 13:25:00*0.934*0.93379*0.9341*0.93377
11/26/2012 13:30:00*0.93379*0.93372*0.93385*0.93356
11/26/2012 13:35:00*0.93372*0.93368*0.93385*0.93365
11/26/2012 13:40:00*0.93368*0.9338*0.93385*0.93363
11/26/2012 13:45:00*0.9338*0.93382*0.93385*0.93367
11/26/2012 13:50:00*0.93382*0.93365*0.93382*0.93353
11/26/2012 13:55:00*0.93365*0.93378*0.93382*0.93362
11/26/2012 14:00:00*0.93378*0.93385*0.93389*0.93378
11/26/2012 14:05:00*0.93385*0.93392*0.93395*0.93379
11/26/2012 14:10:00*0.93392*0.93387*0.93394*0.93373
11/26/2012 14:15:00*0.93387*0.93383*0.93395*0.93378
11/26/2012 14:20:00*0.93383*0.93372*0.93395*0.93372
11/26/2012 14:25:00*0.93372*0.9338*0.9339*0.9337
11/26/2012 14:30:00*0.9338*0.93382*0.93399*0.9338
11/26/2012 14:35:00*0.93382*0.93385*0.93386*0.93376
11/26/2012 14:40:00*0.93385*0.93407*0.93417*0.93382
11/26/2012 14:45:00*0.93407*0.9343*0.93441*0.93407
11/26/2012 14:50:00*0.9343*0.93416*0.93442*0.93404
11/26/2012 14:55:00*0.93416*0.93402*0.93423*0.93397
11/26/2012 15:00:00*0.93402*0.93441*0.93445*0.93398
11/26/2012 15:05:00*0.93441*0.93456*0.93457*0.93439
11/26/2012 15:10:00*0.93456*0.93445*0.93458*0.9344
11/26/2012 15:15:00*0.93445*0.93431*0.93446*0.93431
11/26/2012 15:20:00*0.93431*0.93427*0.93439*0.93425
11/26/2012 15:25:00*0.93427*0.93436*0.93439*0.93422
11/26/2012 15:30:00*0.93436*0.93411*0.9344*0.934
11/26/2012 15:35:00*0.93411*0.9336*0.93411*0.93357
11/26/2012 15:40:00*0.9336*0.93349*0.93369*0.93339
11/26/2012 15:45:00*0.93349*0.9335*0.93367*0.93345
11/26/2012 15:50:00*0.9335*0.93359*0.93361*0.93345
11/26/2012 15:55:00*0.93359*0.93358*0.93366*0.93351
11/26/2012 16:00:00*0.93358*0.93364*0.93371*0.93358
11/26/2012 16:05:00*0.93364*0.93379*0.9338*0.93358
11/26/2012 16:10:00*0.93379*0.93388*0.93399*0.93379
11/26/2012 16:15:00*0.93388*0.93367*0.93388*0.9336
11/26/2012 16:20:00*0.93367*0.93384*0.93388*0.93365
11/26/2012 16:25:00*0.93384*0.93376*0.93385*0.93365
11/26/2012 16:30:00*0.93376*0.93369*0.93377*0.93367
11/26/2012 16:35:00*0.93369*0.93356*0.93383*0.93356
11/26/2012 16:40:00*0.93356*0.93364*0.9337*0.9335
11/26/2012 16:45:00*0.93364*0.93362*0.93365*0.93348
11/26/2012 16:50:00*0.93362*0.93351*0.93372*0.93347
11/26/2012 16:55:00*0.93351*0.9336*0.93367*0.93345
11/26/2012 17:00:00*0.9336*0.93344*0.9336*0.93339
