11/25/2012 16:30:00*0.93444*0.93436*0.93444*0.93436
11/25/2012 16:35:00*0.93436*0.93427*0.93466*0.93419
11/25/2012 16:40:00*0.93427*0.93411*0.93427*0.93411
11/25/2012 16:45:00*0.93411*0.93411*0.93411*0.93411
11/25/2012 16:50:00*0.93411*0.93444*0.93468*0.93411
11/25/2012 16:55:00*0.93444*0.93436*0.93445*0.93426
11/25/2012 17:00:00*0.93436*0.93429*0.93444*0.93423
