11/21/2012 17:05:00*0.94176*0.9419*0.9419*0.94072
11/21/2012 17:10:00*0.9419*0.94182*0.94201*0.94162
11/21/2012 17:15:00*0.94182*0.94162*0.94186*0.94162
11/21/2012 17:20:00*0.94162*0.94144*0.94169*0.94133
11/21/2012 17:25:00*0.94144*0.94186*0.94186*0.94135
11/21/2012 17:30:00*0.94186*0.94179*0.94186*0.94178
11/21/2012 17:35:00*0.94179*0.9417*0.94193*0.94163
11/21/2012 17:40:00*0.9417*0.94167*0.94171*0.94167
11/21/2012 17:45:00*0.94167*0.94173*0.94177*0.94167
11/21/2012 17:50:00*0.94173*0.94176*0.94182*0.94157
11/21/2012 17:55:00*0.94176*0.9416*0.94177*0.94147
11/21/2012 18:00:00*0.9416*0.94171*0.94171*0.94159
11/21/2012 18:05:00*0.94171*0.94165*0.94179*0.94164
11/21/2012 18:10:00*0.94165*0.9407*0.94165*0.94065
11/21/2012 18:15:00*0.9407*0.94002*0.94096*0.93987
11/21/2012 18:20:00*0.94002*0.93986*0.94005*0.93896
11/21/2012 18:25:00*0.93986*0.93993*0.94015*0.93976
11/21/2012 18:30:00*0.93993*0.94042*0.94042*0.93993
11/21/2012 18:35:00*0.94042*0.94002*0.94042*0.93964
11/21/2012 18:40:00*0.94002*0.93997*0.94008*0.93997
11/21/2012 18:45:00*0.93997*0.94029*0.94029*0.93997
11/21/2012 18:50:00*0.94029*0.94036*0.94036*0.94021
11/21/2012 18:55:00*0.94036*0.94025*0.94036*0.94025
11/21/2012 19:00:00*0.94025*0.93999*0.94025*0.93983
11/21/2012 19:05:00*0.93999*0.94053*0.94054*0.93999
11/21/2012 19:10:00*0.94053*0.94033*0.94054*0.9403
11/21/2012 19:15:00*0.94033*0.9404*0.94042*0.94017
11/21/2012 19:20:00*0.9404*0.9406*0.9406*0.94038
11/21/2012 19:25:00*0.9406*0.94061*0.94073*0.94052
11/21/2012 19:30:00*0.94061*0.94047*0.94068*0.94034
11/21/2012 19:35:00*0.94047*0.94049*0.9407*0.94037
11/21/2012 19:40:00*0.94049*0.94036*0.94053*0.94031
11/21/2012 19:45:00*0.94036*0.94049*0.94051*0.94034
11/21/2012 19:50:00*0.94049*0.94068*0.94077*0.94045
11/21/2012 19:55:00*0.94068*0.94053*0.9407*0.94047
11/21/2012 20:00:00*0.94053*0.94038*0.94067*0.94038
11/21/2012 20:05:00*0.94038*0.94041*0.94042*0.9401
11/21/2012 20:10:00*0.94041*0.94054*0.94054*0.94041
11/21/2012 20:15:00*0.94054*0.94035*0.94056*0.94018
11/21/2012 20:20:00*0.94035*0.9404*0.94041*0.94029
11/21/2012 20:25:00*0.9404*0.94076*0.94076*0.94039
11/21/2012 20:30:00*0.94076*0.94059*0.94083*0.94059
11/21/2012 20:35:00*0.94059*0.94083*0.94089*0.94058
11/21/2012 20:40:00*0.94083*0.94077*0.94085*0.94069
11/21/2012 20:45:00*0.94077*0.94055*0.9408*0.94055
11/21/2012 20:50:00*0.94055*0.94078*0.94105*0.94025
11/21/2012 20:55:00*0.94078*0.94097*0.94098*0.94076
11/21/2012 21:00:00*0.94097*0.94092*0.94114*0.94087
11/21/2012 21:05:00*0.94092*0.94081*0.94095*0.94073
11/21/2012 21:10:00*0.94081*0.94117*0.94117*0.94073
11/21/2012 21:15:00*0.94117*0.94116*0.94124*0.94107
11/21/2012 21:20:00*0.94116*0.94121*0.94131*0.94107
11/21/2012 21:25:00*0.94121*0.94138*0.94142*0.9412
11/21/2012 21:30:00*0.94138*0.94146*0.94148*0.94137
11/21/2012 21:35:00*0.94146*0.94135*0.94147*0.94123
11/21/2012 21:40:00*0.94135*0.94109*0.94135*0.94102
11/21/2012 21:45:00*0.94109*0.94123*0.94125*0.94109
11/21/2012 21:50:00*0.94123*0.94118*0.94126*0.94113
11/21/2012 21:55:00*0.94118*0.94109*0.94125*0.94108
11/21/2012 22:00:00*0.94109*0.94109*0.94123*0.94108
11/21/2012 22:05:00*0.94109*0.94113*0.94123*0.941
11/21/2012 22:10:00*0.94113*0.94094*0.94113*0.94087
11/21/2012 22:15:00*0.94094*0.94103*0.94103*0.94086
11/21/2012 22:20:00*0.94103*0.94096*0.94104*0.94096
11/21/2012 22:25:00*0.94096*0.94093*0.94106*0.9409
11/21/2012 22:30:00*0.94093*0.94098*0.94098*0.9409
11/21/2012 22:35:00*0.94098*0.94126*0.94135*0.94098
11/21/2012 22:40:00*0.94126*0.94151*0.94159*0.94124
11/21/2012 22:45:00*0.94151*0.94162*0.94163*0.9414
11/21/2012 22:50:00*0.94162*0.94147*0.94163*0.94141
11/21/2012 22:55:00*0.94147*0.94149*0.94161*0.94147
11/21/2012 23:00:00*0.94149*0.94156*0.94159*0.94148
11/21/2012 23:05:00*0.94156*0.94156*0.94167*0.94154
11/21/2012 23:10:00*0.94156*0.94157*0.94168*0.94151
11/21/2012 23:15:00*0.94157*0.94154*0.94159*0.94151
11/21/2012 23:20:00*0.94154*0.94164*0.94164*0.94139
11/21/2012 23:25:00*0.94164*0.94148*0.94172*0.94148
11/21/2012 23:30:00*0.94148*0.94159*0.94184*0.94148
11/21/2012 23:35:00*0.94159*0.94158*0.94163*0.94153
11/21/2012 23:40:00*0.94158*0.94162*0.94164*0.94144
11/21/2012 23:45:00*0.94162*0.94162*0.94162*0.94152
11/21/2012 23:50:00*0.94162*0.94174*0.94174*0.94155
11/21/2012 23:55:00*0.94174*0.94172*0.94186*0.94152
11/22/2012 00:00:00*0.94172*0.94156*0.94176*0.94156
11/22/2012 00:05:00*0.94156*0.94129*0.94156*0.94126
11/22/2012 00:10:00*0.94129*0.9413*0.9413*0.94121
11/22/2012 00:15:00*0.9413*0.94116*0.94131*0.94112
11/22/2012 00:20:00*0.94116*0.94112*0.94122*0.94107
11/22/2012 00:25:00*0.94112*0.94127*0.9413*0.94112
11/22/2012 00:30:00*0.94127*0.94133*0.94138*0.94127
11/22/2012 00:35:00*0.94133*0.94106*0.94133*0.94106
11/22/2012 00:40:00*0.94106*0.94121*0.94122*0.94105
11/22/2012 00:45:00*0.94121*0.94133*0.94135*0.94121
11/22/2012 00:50:00*0.94133*0.94132*0.94136*0.94128
11/22/2012 00:55:00*0.94132*0.94105*0.94135*0.94103
11/22/2012 01:00:00*0.94105*0.94107*0.94118*0.94104
11/22/2012 01:05:00*0.94107*0.94092*0.94108*0.94092
11/22/2012 01:10:00*0.94092*0.94094*0.94104*0.94092
11/22/2012 01:15:00*0.94094*0.94087*0.94101*0.94081
11/22/2012 01:20:00*0.94087*0.9409*0.94091*0.94078
11/22/2012 01:25:00*0.9409*0.94111*0.94111*0.94088
11/22/2012 01:30:00*0.94111*0.94126*0.94126*0.94108
11/22/2012 01:35:00*0.94126*0.9413*0.9413*0.9412
11/22/2012 01:40:00*0.9413*0.94124*0.9413*0.9412
11/22/2012 01:45:00*0.94124*0.94121*0.94124*0.94111
11/22/2012 01:50:00*0.94121*0.94133*0.94136*0.9412
11/22/2012 01:55:00*0.94133*0.9414*0.94147*0.94128
11/22/2012 02:00:00*0.9414*0.94141*0.94148*0.94135
11/22/2012 02:05:00*0.94141*0.94108*0.94141*0.94092
11/22/2012 02:10:00*0.94108*0.94118*0.94124*0.94105
11/22/2012 02:15:00*0.94118*0.94091*0.94124*0.94085
11/22/2012 02:20:00*0.94091*0.94089*0.94094*0.94067
11/22/2012 02:25:00*0.94089*0.94054*0.94089*0.94052
11/22/2012 02:30:00*0.94054*0.94078*0.94086*0.94054
11/22/2012 02:35:00*0.94078*0.94067*0.94097*0.94067
11/22/2012 02:40:00*0.94067*0.94108*0.94121*0.9405
11/22/2012 02:45:00*0.94108*0.94089*0.94111*0.94078
11/22/2012 02:50:00*0.94089*0.94103*0.94119*0.94089
11/22/2012 02:55:00*0.94103*0.94134*0.94134*0.94101
11/22/2012 03:00:00*0.94134*0.94095*0.94144*0.94069
11/22/2012 03:05:00*0.94095*0.94107*0.94129*0.94078
11/22/2012 03:10:00*0.94107*0.94127*0.94134*0.94088
11/22/2012 03:15:00*0.94127*0.94116*0.94149*0.94111
11/22/2012 03:20:00*0.94116*0.94073*0.94122*0.94065
11/22/2012 03:25:00*0.94073*0.94082*0.94087*0.94054
11/22/2012 03:30:00*0.94082*0.94101*0.94104*0.94065
11/22/2012 03:35:00*0.94101*0.94051*0.94101*0.94032
11/22/2012 03:40:00*0.94051*0.94022*0.94053*0.94008
11/22/2012 03:45:00*0.94022*0.93985*0.9403*0.93977
11/22/2012 03:50:00*0.93985*0.9399*0.93995*0.93952
11/22/2012 03:55:00*0.9399*0.93992*0.94021*0.93986
11/22/2012 04:00:00*0.93992*0.93974*0.93992*0.93962
11/22/2012 04:05:00*0.93974*0.93995*0.93998*0.93953
11/22/2012 04:10:00*0.93995*0.94019*0.94044*0.93989
11/22/2012 04:15:00*0.94019*0.93994*0.94039*0.93991
11/22/2012 04:20:00*0.93994*0.93984*0.94021*0.93973
11/22/2012 04:25:00*0.93984*0.94007*0.94014*0.93977
11/22/2012 04:30:00*0.94007*0.93998*0.94014*0.93988
11/22/2012 04:35:00*0.93998*0.93998*0.94024*0.93998
11/22/2012 04:40:00*0.93998*0.93983*0.94011*0.93976
11/22/2012 04:45:00*0.93983*0.94007*0.94009*0.93973
11/22/2012 04:50:00*0.94007*0.9402*0.94046*0.94
11/22/2012 04:55:00*0.9402*0.94003*0.94025*0.93996
11/22/2012 05:00:00*0.94003*0.94014*0.94017*0.93981
11/22/2012 05:05:00*0.94014*0.9397*0.94028*0.93965
11/22/2012 05:10:00*0.9397*0.93961*0.93976*0.93937
11/22/2012 05:15:00*0.93961*0.93976*0.93994*0.93958
11/22/2012 05:20:00*0.93976*0.9393*0.93987*0.9393
11/22/2012 05:25:00*0.9393*0.93951*0.93958*0.93914
11/22/2012 05:30:00*0.93951*0.93922*0.93951*0.93922
11/22/2012 05:35:00*0.93922*0.93932*0.93932*0.93909
11/22/2012 05:40:00*0.93932*0.93933*0.93938*0.93926
11/22/2012 05:45:00*0.93933*0.9395*0.93972*0.93932
11/22/2012 05:50:00*0.9395*0.93954*0.93964*0.93942
11/22/2012 05:55:00*0.93954*0.93969*0.93973*0.93945
11/22/2012 06:00:00*0.93969*0.93957*0.9397*0.93946
11/22/2012 06:05:00*0.93957*0.93937*0.93963*0.93932
11/22/2012 06:10:00*0.93937*0.93905*0.93944*0.93902
11/22/2012 06:15:00*0.93905*0.93894*0.9391*0.93884
11/22/2012 06:20:00*0.93894*0.93835*0.93908*0.93835
11/22/2012 06:25:00*0.93835*0.93814*0.93849*0.93805
11/22/2012 06:30:00*0.93814*0.93811*0.93816*0.93778
11/22/2012 06:35:00*0.93811*0.93816*0.9382*0.938
11/22/2012 06:40:00*0.93816*0.93842*0.93851*0.93811
11/22/2012 06:45:00*0.93842*0.93856*0.93857*0.93836
11/22/2012 06:50:00*0.93856*0.93826*0.93862*0.93826
11/22/2012 06:55:00*0.93826*0.9384*0.9384*0.93814
11/22/2012 07:00:00*0.9384*0.93854*0.93858*0.93831
11/22/2012 07:05:00*0.93854*0.93876*0.93883*0.93854
11/22/2012 07:10:00*0.93876*0.93881*0.9389*0.93873
11/22/2012 07:15:00*0.93881*0.93837*0.93882*0.93836
11/22/2012 07:20:00*0.93837*0.93824*0.93842*0.93816
11/22/2012 07:25:00*0.93824*0.93794*0.93842*0.93782
11/22/2012 07:30:00*0.93794*0.9379*0.93815*0.93774
11/22/2012 07:35:00*0.9379*0.93821*0.93823*0.93784
11/22/2012 07:40:00*0.93821*0.93799*0.93824*0.93791
11/22/2012 07:45:00*0.93799*0.93791*0.93805*0.93788
11/22/2012 07:50:00*0.93791*0.93779*0.93791*0.93773
11/22/2012 07:55:00*0.93779*0.93807*0.93807*0.93768
11/22/2012 08:00:00*0.93807*0.93799*0.93867*0.9379
11/22/2012 08:05:00*0.93799*0.93791*0.93819*0.93785
11/22/2012 08:10:00*0.93791*0.93774*0.93804*0.93753
11/22/2012 08:15:00*0.93774*0.93769*0.93784*0.93749
11/22/2012 08:20:00*0.93769*0.93774*0.93785*0.93757
11/22/2012 08:25:00*0.93774*0.93746*0.93774*0.93734
11/22/2012 08:30:00*0.93746*0.9374*0.93759*0.9373
11/22/2012 08:35:00*0.9374*0.93702*0.93744*0.93668
11/22/2012 08:40:00*0.93702*0.9369*0.93709*0.93681
11/22/2012 08:45:00*0.9369*0.93696*0.93705*0.93683
11/22/2012 08:50:00*0.93696*0.93669*0.93699*0.93667
11/22/2012 08:55:00*0.93669*0.93702*0.93703*0.93666
11/22/2012 09:00:00*0.93702*0.93715*0.93717*0.93695
11/22/2012 09:05:00*0.93715*0.9368*0.93715*0.93675
11/22/2012 09:10:00*0.9368*0.93704*0.93713*0.93663
11/22/2012 09:15:00*0.93704*0.93696*0.93704*0.93673
11/22/2012 09:20:00*0.93696*0.93766*0.93769*0.93677
11/22/2012 09:25:00*0.93766*0.93766*0.93801*0.93754
11/22/2012 09:30:00*0.93766*0.93733*0.93768*0.93725
11/22/2012 09:35:00*0.93733*0.93749*0.93786*0.93733
11/22/2012 09:40:00*0.93749*0.93785*0.93788*0.9374
11/22/2012 09:45:00*0.93785*0.93786*0.93786*0.93748
11/22/2012 09:50:00*0.93786*0.9381*0.93817*0.93781
11/22/2012 09:55:00*0.9381*0.938*0.93827*0.938
11/22/2012 10:00:00*0.938*0.93778*0.93827*0.93772
11/22/2012 10:05:00*0.93778*0.93762*0.93831*0.93736
11/22/2012 10:10:00*0.93762*0.93752*0.93769*0.93739
11/22/2012 10:15:00*0.93752*0.9373*0.93752*0.93714
11/22/2012 10:20:00*0.9373*0.93744*0.93757*0.93725
11/22/2012 10:25:00*0.93744*0.93782*0.93785*0.93744
11/22/2012 10:30:00*0.93782*0.9376*0.93783*0.9376
11/22/2012 10:35:00*0.9376*0.93755*0.93774*0.93742
11/22/2012 10:40:00*0.93755*0.93782*0.9379*0.93744
11/22/2012 10:45:00*0.93782*0.9377*0.93791*0.93752
11/22/2012 10:50:00*0.9377*0.93761*0.93788*0.93752
11/22/2012 10:55:00*0.93761*0.93668*0.93764*0.93665
11/22/2012 11:00:00*0.93668*0.93646*0.93692*0.93629
11/22/2012 11:05:00*0.93646*0.93692*0.93695*0.93646
11/22/2012 11:10:00*0.93692*0.93732*0.93748*0.93689
11/22/2012 11:15:00*0.93732*0.93752*0.93762*0.93729
11/22/2012 11:20:00*0.93752*0.93757*0.93765*0.93744
11/22/2012 11:25:00*0.93757*0.9377*0.93773*0.93751
11/22/2012 11:30:00*0.9377*0.93786*0.93793*0.93767
11/22/2012 11:35:00*0.93786*0.93757*0.93792*0.93751
11/22/2012 11:40:00*0.93757*0.93777*0.93778*0.93754
11/22/2012 11:45:00*0.93777*0.9378*0.93793*0.93766
11/22/2012 11:50:00*0.9378*0.93775*0.93791*0.93748
11/22/2012 11:55:00*0.93775*0.93768*0.93802*0.93765
11/22/2012 12:00:00*0.93768*0.93796*0.9381*0.93756
11/22/2012 12:05:00*0.93796*0.93836*0.93843*0.93769
11/22/2012 12:10:00*0.93836*0.93837*0.93849*0.93829
11/22/2012 12:15:00*0.93837*0.9381*0.93837*0.93797
11/22/2012 12:20:00*0.9381*0.93787*0.93824*0.93787
11/22/2012 12:25:00*0.93787*0.93791*0.93801*0.93784
11/22/2012 12:30:00*0.93791*0.93786*0.93804*0.93783
11/22/2012 12:35:00*0.93786*0.93743*0.93786*0.93734
11/22/2012 12:40:00*0.93743*0.93791*0.93791*0.93743
11/22/2012 12:45:00*0.93791*0.93807*0.93813*0.93785
11/22/2012 12:50:00*0.93807*0.93825*0.93828*0.93802
11/22/2012 12:55:00*0.93825*0.93849*0.93854*0.93817
11/22/2012 13:00:00*0.93849*0.93876*0.93881*0.93824
11/22/2012 13:05:00*0.93876*0.93837*0.93884*0.93821
11/22/2012 13:10:00*0.93837*0.9382*0.93857*0.93817
11/22/2012 13:15:00*0.9382*0.93799*0.93835*0.93798
11/22/2012 13:20:00*0.93799*0.93818*0.93826*0.93799
11/22/2012 13:25:00*0.93818*0.9381*0.93818*0.93809
11/22/2012 13:30:00*0.9381*0.93791*0.93821*0.9379
11/22/2012 13:35:00*0.93791*0.93817*0.93835*0.93791
11/22/2012 13:40:00*0.93817*0.9381*0.93832*0.93804
11/22/2012 13:45:00*0.9381*0.93811*0.93816*0.93801
11/22/2012 13:50:00*0.93811*0.93849*0.93849*0.93811
11/22/2012 13:55:00*0.93849*0.93863*0.93876*0.93841
11/22/2012 14:00:00*0.93863*0.93836*0.9387*0.93834
11/22/2012 14:05:00*0.93836*0.93832*0.93862*0.93817
11/22/2012 14:10:00*0.93832*0.93823*0.93835*0.93821
11/22/2012 14:15:00*0.93823*0.93818*0.93824*0.93818
11/22/2012 14:20:00*0.93818*0.93811*0.9382*0.93804
11/22/2012 14:25:00*0.93811*0.93812*0.93821*0.93808
11/22/2012 14:30:00*0.93812*0.93806*0.93817*0.93804
11/22/2012 14:35:00*0.93806*0.93782*0.93812*0.93782
11/22/2012 14:40:00*0.93782*0.9373*0.93785*0.93727
11/22/2012 14:45:00*0.9373*0.93722*0.93756*0.93718
11/22/2012 14:50:00*0.93722*0.93736*0.9375*0.93718
11/22/2012 14:55:00*0.93736*0.9375*0.93753*0.93732
11/22/2012 15:00:00*0.9375*0.93719*0.93759*0.93704
11/22/2012 15:05:00*0.93719*0.93737*0.93737*0.93694
11/22/2012 15:10:00*0.93737*0.93747*0.93757*0.93728
11/22/2012 15:15:00*0.93747*0.93766*0.93783*0.93742
11/22/2012 15:20:00*0.93766*0.93761*0.93782*0.93742
11/22/2012 15:25:00*0.93761*0.93753*0.93773*0.93748
11/22/2012 15:30:00*0.93753*0.93737*0.93753*0.93733
11/22/2012 15:35:00*0.93737*0.93746*0.93746*0.93731
11/22/2012 15:40:00*0.93746*0.93748*0.93757*0.9374
11/22/2012 15:45:00*0.93748*0.93769*0.93796*0.93731
11/22/2012 15:50:00*0.93769*0.93759*0.93787*0.93741
11/22/2012 15:55:00*0.93759*0.93754*0.9376*0.93712
11/22/2012 16:00:00*0.93754*0.93753*0.9378*0.93709
11/22/2012 16:05:00*0.93753*0.93755*0.93781*0.93736
11/22/2012 16:10:00*0.93755*0.93741*0.93763*0.93734
11/22/2012 16:15:00*0.93741*0.93738*0.93769*0.93722
11/22/2012 16:20:00*0.93738*0.93729*0.93761*0.93721
11/22/2012 16:25:00*0.93729*0.93743*0.93746*0.9372
11/22/2012 16:30:00*0.93743*0.93759*0.93762*0.93727
11/22/2012 16:35:00*0.93759*0.93712*0.93763*0.93712
11/22/2012 16:40:00*0.93712*0.93746*0.93749*0.937
11/22/2012 16:45:00*0.93746*0.93698*0.93746*0.93698
11/22/2012 16:50:00*0.93698*0.93746*0.93746*0.93686
11/22/2012 16:55:00*0.93746*0.93748*0.93767*0.93709
11/22/2012 17:00:00*0.93748*0.93681*0.93748*0.93681
