11/20/2012 17:05:00*0.94255*0.94181*0.94255*0.94175
11/20/2012 17:10:00*0.94181*0.94225*0.94225*0.94181
11/20/2012 17:15:00*0.94225*0.94242*0.94242*0.94213
11/20/2012 17:20:00*0.94242*0.94249*0.94255*0.94242
11/20/2012 17:25:00*0.94249*0.94241*0.94261*0.94241
11/20/2012 17:30:00*0.94241*0.94273*0.94273*0.94241
11/20/2012 17:35:00*0.94273*0.94263*0.94273*0.94256
11/20/2012 17:40:00*0.94263*0.94248*0.94264*0.94248
11/20/2012 17:45:00*0.94248*0.9425*0.94252*0.94247
11/20/2012 17:50:00*0.9425*0.94255*0.94255*0.94223
11/20/2012 17:55:00*0.94255*0.94249*0.94258*0.94246
11/20/2012 18:00:00*0.94249*0.94281*0.94285*0.94245
11/20/2012 18:05:00*0.94281*0.94274*0.94297*0.94267
11/20/2012 18:10:00*0.94274*0.94287*0.94287*0.94271
11/20/2012 18:15:00*0.94287*0.94302*0.94307*0.94287
11/20/2012 18:20:00*0.94302*0.94274*0.94302*0.94274
11/20/2012 18:25:00*0.94274*0.94283*0.94295*0.94265
11/20/2012 18:30:00*0.94283*0.94267*0.94283*0.94263
11/20/2012 18:35:00*0.94267*0.94279*0.94285*0.94259
11/20/2012 18:40:00*0.94279*0.94284*0.94284*0.94277
11/20/2012 18:45:00*0.94284*0.9429*0.9429*0.94275
11/20/2012 18:50:00*0.9429*0.94282*0.94319*0.9428
11/20/2012 18:55:00*0.94282*0.94299*0.94301*0.94263
11/20/2012 19:00:00*0.94299*0.94322*0.94344*0.94298
11/20/2012 19:05:00*0.94322*0.94334*0.94334*0.94306
11/20/2012 19:10:00*0.94334*0.94336*0.94342*0.94323
11/20/2012 19:15:00*0.94336*0.9432*0.94351*0.9432
11/20/2012 19:20:00*0.9432*0.9433*0.94334*0.94314
11/20/2012 19:25:00*0.9433*0.94331*0.94344*0.94324
11/20/2012 19:30:00*0.94331*0.9435*0.9435*0.94331
11/20/2012 19:35:00*0.9435*0.9433*0.94355*0.94324
11/20/2012 19:40:00*0.9433*0.9436*0.94366*0.9433
11/20/2012 19:45:00*0.9436*0.94342*0.94378*0.94342
11/20/2012 19:50:00*0.94342*0.94353*0.94355*0.94342
11/20/2012 19:55:00*0.94353*0.94401*0.94407*0.94353
11/20/2012 20:00:00*0.94401*0.94319*0.94401*0.94319
11/20/2012 20:05:00*0.94319*0.94319*0.94326*0.94313
11/20/2012 20:10:00*0.94319*0.94344*0.94348*0.94316
11/20/2012 20:15:00*0.94344*0.94328*0.94349*0.94311
11/20/2012 20:20:00*0.94328*0.94322*0.94328*0.94311
11/20/2012 20:25:00*0.94322*0.94361*0.94391*0.94322
11/20/2012 20:30:00*0.94361*0.94325*0.94361*0.94312
11/20/2012 20:35:00*0.94325*0.94334*0.94349*0.94324
11/20/2012 20:40:00*0.94334*0.94335*0.94344*0.94333
11/20/2012 20:45:00*0.94335*0.94327*0.9434*0.94319
11/20/2012 20:50:00*0.94327*0.94338*0.9434*0.94318
11/20/2012 20:55:00*0.94338*0.94341*0.94355*0.94338
11/20/2012 21:00:00*0.94341*0.94343*0.94349*0.94333
11/20/2012 21:05:00*0.94343*0.94325*0.94345*0.94324
11/20/2012 21:10:00*0.94325*0.94315*0.94328*0.94312
11/20/2012 21:15:00*0.94315*0.94325*0.94325*0.9431
11/20/2012 21:20:00*0.94325*0.94322*0.94327*0.94317
11/20/2012 21:25:00*0.94322*0.94332*0.94332*0.94322
11/20/2012 21:30:00*0.94332*0.94328*0.94336*0.94327
11/20/2012 21:35:00*0.94328*0.94332*0.94335*0.94328
11/20/2012 21:40:00*0.94332*0.94347*0.94347*0.94321
11/20/2012 21:45:00*0.94347*0.94347*0.9435*0.94336
11/20/2012 21:50:00*0.94347*0.9434*0.94353*0.94337
11/20/2012 21:55:00*0.9434*0.94364*0.94364*0.94339
11/20/2012 22:00:00*0.94364*0.94358*0.94377*0.94351
11/20/2012 22:05:00*0.94358*0.94353*0.94363*0.94349
11/20/2012 22:10:00*0.94353*0.94352*0.94354*0.94347
11/20/2012 22:15:00*0.94352*0.94344*0.94355*0.94332
11/20/2012 22:20:00*0.94344*0.94351*0.94351*0.94338
11/20/2012 22:25:00*0.94351*0.9434*0.94354*0.94329
11/20/2012 22:30:00*0.9434*0.9432*0.94378*0.94319
11/20/2012 22:35:00*0.9432*0.94426*0.94426*0.94274
11/20/2012 22:40:00*0.94426*0.9446*0.9446*0.94411
11/20/2012 22:45:00*0.9446*0.94491*0.94506*0.94439
11/20/2012 22:50:00*0.94491*0.9446*0.94498*0.94443
11/20/2012 22:55:00*0.9446*0.94525*0.94529*0.94454
11/20/2012 23:00:00*0.94525*0.94524*0.94584*0.94507
11/20/2012 23:05:00*0.94524*0.94559*0.94609*0.94518
11/20/2012 23:10:00*0.94559*0.94594*0.94606*0.94559
11/20/2012 23:15:00*0.94594*0.94601*0.9461*0.94567
11/20/2012 23:20:00*0.94601*0.94595*0.94675*0.94589
11/20/2012 23:25:00*0.94595*0.94605*0.94627*0.94594
11/20/2012 23:30:00*0.94605*0.94574*0.94635*0.94568
11/20/2012 23:35:00*0.94574*0.94584*0.9461*0.94564
11/20/2012 23:40:00*0.94584*0.94608*0.94615*0.9457
11/20/2012 23:45:00*0.94608*0.94597*0.94631*0.94597
11/20/2012 23:50:00*0.94597*0.94599*0.94609*0.94584
11/20/2012 23:55:00*0.94599*0.94606*0.94611*0.94591
11/21/2012 00:00:00*0.94606*0.94582*0.94606*0.94576
11/21/2012 00:05:00*0.94582*0.94576*0.94584*0.94576
11/21/2012 00:10:00*0.94576*0.94566*0.94587*0.94566
11/21/2012 00:15:00*0.94566*0.94573*0.94575*0.94566
11/21/2012 00:20:00*0.94573*0.94549*0.94579*0.94549
11/21/2012 00:25:00*0.94549*0.94548*0.94555*0.9454
11/21/2012 00:30:00*0.94548*0.94545*0.94551*0.9454
11/21/2012 00:35:00*0.94545*0.94556*0.94572*0.94545
11/21/2012 00:40:00*0.94556*0.9458*0.94581*0.94552
11/21/2012 00:45:00*0.9458*0.94581*0.94589*0.94573
11/21/2012 00:50:00*0.94581*0.9459*0.94602*0.94581
11/21/2012 00:55:00*0.9459*0.94592*0.94599*0.94587
11/21/2012 01:00:00*0.94592*0.94587*0.94592*0.94581
11/21/2012 01:05:00*0.94587*0.94617*0.94623*0.94587
11/21/2012 01:10:00*0.94617*0.94611*0.94617*0.9461
11/21/2012 01:15:00*0.94611*0.94616*0.94625*0.94611
11/21/2012 01:20:00*0.94616*0.94604*0.94617*0.94604
11/21/2012 01:25:00*0.94604*0.9459*0.94614*0.94582
11/21/2012 01:30:00*0.9459*0.94561*0.94596*0.9455
11/21/2012 01:35:00*0.94561*0.94557*0.94574*0.94543
11/21/2012 01:40:00*0.94557*0.94585*0.94585*0.94552
11/21/2012 01:45:00*0.94585*0.94609*0.94609*0.94575
11/21/2012 01:50:00*0.94609*0.94576*0.9461*0.9457
11/21/2012 01:55:00*0.94576*0.94569*0.94583*0.94569
11/21/2012 02:00:00*0.94569*0.94569*0.94573*0.94562
11/21/2012 02:05:00*0.94569*0.94618*0.94638*0.94569
11/21/2012 02:10:00*0.94618*0.94627*0.94645*0.94607
11/21/2012 02:15:00*0.94627*0.94631*0.94643*0.94614
11/21/2012 02:20:00*0.94631*0.94634*0.94646*0.94624
11/21/2012 02:25:00*0.94634*0.94645*0.94667*0.94633
11/21/2012 02:30:00*0.94645*0.94631*0.94656*0.94629
11/21/2012 02:35:00*0.94631*0.94604*0.94642*0.94592
11/21/2012 02:40:00*0.94604*0.94569*0.94608*0.94556
11/21/2012 02:45:00*0.94569*0.94582*0.94596*0.94568
11/21/2012 02:50:00*0.94582*0.94557*0.94599*0.94549
11/21/2012 02:55:00*0.94557*0.94533*0.94573*0.94527
11/21/2012 03:00:00*0.94533*0.94543*0.94546*0.94495
11/21/2012 03:05:00*0.94543*0.94578*0.94581*0.94532
11/21/2012 03:10:00*0.94578*0.94599*0.94599*0.94547
11/21/2012 03:15:00*0.94599*0.94613*0.94631*0.94595
11/21/2012 03:20:00*0.94613*0.94614*0.94631*0.94602
11/21/2012 03:25:00*0.94614*0.94616*0.94637*0.94598
11/21/2012 03:30:00*0.94616*0.94594*0.94638*0.94576
11/21/2012 03:35:00*0.94594*0.94627*0.94628*0.94585
11/21/2012 03:40:00*0.94627*0.94633*0.94639*0.94607
11/21/2012 03:45:00*0.94633*0.94631*0.94648*0.94617
11/21/2012 03:50:00*0.94631*0.94642*0.94652*0.94628
11/21/2012 03:55:00*0.94642*0.94604*0.94642*0.94598
11/21/2012 04:00:00*0.94604*0.94576*0.94618*0.94576
11/21/2012 04:05:00*0.94576*0.94594*0.94595*0.94547
11/21/2012 04:10:00*0.94594*0.94548*0.94597*0.94537
11/21/2012 04:15:00*0.94548*0.9456*0.94563*0.94532
11/21/2012 04:20:00*0.9456*0.94515*0.9456*0.94506
11/21/2012 04:25:00*0.94515*0.94463*0.94521*0.94438
11/21/2012 04:30:00*0.94463*0.94437*0.9447*0.94437
11/21/2012 04:35:00*0.94437*0.94434*0.94439*0.94406
11/21/2012 04:40:00*0.94434*0.94408*0.94442*0.94406
11/21/2012 04:45:00*0.94408*0.94394*0.94411*0.94385
11/21/2012 04:50:00*0.94394*0.94402*0.94408*0.94385
11/21/2012 04:55:00*0.94402*0.94418*0.94424*0.94402
11/21/2012 05:00:00*0.94418*0.94416*0.94428*0.94401
11/21/2012 05:05:00*0.94416*0.94405*0.94421*0.94391
11/21/2012 05:10:00*0.94405*0.94418*0.9443*0.94402
11/21/2012 05:15:00*0.94418*0.9443*0.94432*0.94406
11/21/2012 05:20:00*0.9443*0.94375*0.94433*0.94369
11/21/2012 05:25:00*0.94375*0.94371*0.94398*0.94368
11/21/2012 05:30:00*0.94371*0.94393*0.94398*0.94368
11/21/2012 05:35:00*0.94393*0.94429*0.94434*0.94388
11/21/2012 05:40:00*0.94429*0.94455*0.94456*0.94425
11/21/2012 05:45:00*0.94455*0.94464*0.94467*0.94448
11/21/2012 05:50:00*0.94464*0.94453*0.94471*0.94449
11/21/2012 05:55:00*0.94453*0.94433*0.94459*0.94425
11/21/2012 06:00:00*0.94433*0.94401*0.94437*0.9439
11/21/2012 06:05:00*0.94401*0.94392*0.94429*0.94392
11/21/2012 06:10:00*0.94392*0.94354*0.94394*0.94323
11/21/2012 06:15:00*0.94354*0.94346*0.94373*0.94341
11/21/2012 06:20:00*0.94346*0.94363*0.94366*0.94334
11/21/2012 06:25:00*0.94363*0.94321*0.94366*0.94321
11/21/2012 06:30:00*0.94321*0.94324*0.9433*0.94297
11/21/2012 06:35:00*0.94324*0.943*0.94335*0.9429
11/21/2012 06:40:00*0.943*0.94332*0.94339*0.94283
11/21/2012 06:45:00*0.94332*0.94339*0.94343*0.94324
11/21/2012 06:50:00*0.94339*0.94317*0.9434*0.94307
11/21/2012 06:55:00*0.94317*0.94279*0.94317*0.94268
11/21/2012 07:00:00*0.94279*0.94289*0.94296*0.94261
11/21/2012 07:05:00*0.94289*0.94284*0.94296*0.94275
11/21/2012 07:10:00*0.94284*0.94319*0.94321*0.94284
11/21/2012 07:15:00*0.94319*0.94269*0.94319*0.94268
11/21/2012 07:20:00*0.94269*0.94279*0.94286*0.94261
11/21/2012 07:25:00*0.94279*0.94283*0.94303*0.9427
11/21/2012 07:30:00*0.94283*0.94299*0.94301*0.94263
11/21/2012 07:35:00*0.94299*0.94238*0.94299*0.94234
11/21/2012 07:40:00*0.94238*0.9426*0.9427*0.94238
11/21/2012 07:45:00*0.9426*0.94279*0.94283*0.94254
11/21/2012 07:50:00*0.94279*0.94264*0.94285*0.94257
11/21/2012 07:55:00*0.94264*0.94298*0.94312*0.94259
11/21/2012 08:00:00*0.94298*0.94259*0.94299*0.94252
11/21/2012 08:05:00*0.94259*0.94218*0.94268*0.94216
11/21/2012 08:10:00*0.94218*0.94241*0.94241*0.9421
11/21/2012 08:15:00*0.94241*0.94229*0.94252*0.94229
11/21/2012 08:20:00*0.94229*0.94196*0.94243*0.94171
11/21/2012 08:25:00*0.94196*0.94215*0.94224*0.9419
11/21/2012 08:30:00*0.94215*0.94184*0.94218*0.94184
11/21/2012 08:35:00*0.94184*0.94247*0.94247*0.94181
11/21/2012 08:40:00*0.94247*0.94227*0.94247*0.94212
11/21/2012 08:45:00*0.94227*0.94207*0.9423*0.942
11/21/2012 08:50:00*0.94207*0.94202*0.94211*0.94192
11/21/2012 08:55:00*0.94202*0.94193*0.94205*0.94167
11/21/2012 09:00:00*0.94193*0.94203*0.94223*0.9419
11/21/2012 09:05:00*0.94203*0.94185*0.94213*0.94181
11/21/2012 09:10:00*0.94185*0.94165*0.94185*0.94094
11/21/2012 09:15:00*0.94165*0.942*0.94211*0.94156
11/21/2012 09:20:00*0.942*0.94208*0.94227*0.94194
11/21/2012 09:25:00*0.94208*0.94183*0.94223*0.94175
11/21/2012 09:30:00*0.94183*0.94206*0.94208*0.94181
11/21/2012 09:35:00*0.94206*0.9422*0.94234*0.94195
11/21/2012 09:40:00*0.9422*0.94237*0.94267*0.94212
11/21/2012 09:45:00*0.94237*0.94214*0.94241*0.94197
11/21/2012 09:50:00*0.94214*0.94227*0.94233*0.94198
11/21/2012 09:55:00*0.94227*0.94182*0.9423*0.94179
11/21/2012 10:00:00*0.94182*0.94148*0.94196*0.94147
11/21/2012 10:05:00*0.94148*0.9412*0.94174*0.94108
11/21/2012 10:10:00*0.9412*0.94133*0.9415*0.94109
11/21/2012 10:15:00*0.94133*0.9414*0.94154*0.94132
11/21/2012 10:20:00*0.9414*0.94158*0.9417*0.94136
11/21/2012 10:25:00*0.94158*0.9412*0.94161*0.94109
11/21/2012 10:30:00*0.9412*0.94128*0.94134*0.94108
11/21/2012 10:35:00*0.94128*0.94155*0.9416*0.94112
11/21/2012 10:40:00*0.94155*0.9415*0.94161*0.94137
11/21/2012 10:45:00*0.9415*0.94198*0.94207*0.94146
11/21/2012 10:50:00*0.94198*0.94161*0.94206*0.94157
11/21/2012 10:55:00*0.94161*0.94175*0.94177*0.94159
11/21/2012 11:00:00*0.94175*0.94138*0.94177*0.94129
11/21/2012 11:05:00*0.94138*0.94136*0.94155*0.94123
11/21/2012 11:10:00*0.94136*0.94116*0.9415*0.9411
11/21/2012 11:15:00*0.94116*0.94112*0.94139*0.94107
11/21/2012 11:20:00*0.94112*0.94114*0.94124*0.941
11/21/2012 11:25:00*0.94114*0.94106*0.94114*0.94081
11/21/2012 11:30:00*0.94106*0.94093*0.94116*0.94089
11/21/2012 11:35:00*0.94093*0.94086*0.94112*0.94084
11/21/2012 11:40:00*0.94086*0.94071*0.94103*0.94062
11/21/2012 11:45:00*0.94071*0.94098*0.94105*0.94071
11/21/2012 11:50:00*0.94098*0.94063*0.94104*0.94059
11/21/2012 11:55:00*0.94063*0.94086*0.941*0.9406
11/21/2012 12:00:00*0.94086*0.94113*0.94123*0.94075
11/21/2012 12:05:00*0.94113*0.94094*0.94118*0.94089
11/21/2012 12:10:00*0.94094*0.94116*0.9412*0.9408
11/21/2012 12:15:00*0.94116*0.94137*0.94148*0.94116
11/21/2012 12:20:00*0.94137*0.94129*0.9415*0.94113
11/21/2012 12:25:00*0.94129*0.94119*0.94144*0.94117
11/21/2012 12:30:00*0.94119*0.94121*0.94126*0.94104
11/21/2012 12:35:00*0.94121*0.94136*0.9414*0.94113
11/21/2012 12:40:00*0.94136*0.9412*0.94139*0.94108
11/21/2012 12:45:00*0.9412*0.94117*0.94128*0.94098
11/21/2012 12:50:00*0.94117*0.94098*0.94123*0.94095
11/21/2012 12:55:00*0.94098*0.94105*0.94108*0.94088
11/21/2012 13:00:00*0.94105*0.94137*0.94142*0.94103
11/21/2012 13:05:00*0.94137*0.94114*0.94137*0.94105
11/21/2012 13:10:00*0.94114*0.94116*0.94124*0.94109
11/21/2012 13:15:00*0.94116*0.94116*0.94119*0.94107
11/21/2012 13:20:00*0.94116*0.94124*0.94128*0.94111
11/21/2012 13:25:00*0.94124*0.94128*0.94128*0.94112
11/21/2012 13:30:00*0.94128*0.94154*0.94154*0.94128
11/21/2012 13:35:00*0.94154*0.94143*0.94154*0.94135
11/21/2012 13:40:00*0.94143*0.94152*0.94154*0.9414
11/21/2012 13:45:00*0.94152*0.94144*0.94153*0.94134
11/21/2012 13:50:00*0.94144*0.94149*0.94151*0.94136
11/21/2012 13:55:00*0.94149*0.94157*0.94166*0.94148
11/21/2012 14:00:00*0.94157*0.94165*0.94167*0.94156
11/21/2012 14:05:00*0.94165*0.94186*0.94189*0.94165
11/21/2012 14:10:00*0.94186*0.9419*0.94192*0.94182
11/21/2012 14:15:00*0.9419*0.94174*0.94193*0.94174
11/21/2012 14:20:00*0.94174*0.94161*0.94177*0.9416
11/21/2012 14:25:00*0.94161*0.94169*0.94169*0.94158
11/21/2012 14:30:00*0.94169*0.94203*0.94203*0.94169
11/21/2012 14:35:00*0.94203*0.94211*0.94217*0.94198
11/21/2012 14:40:00*0.94211*0.94207*0.94214*0.94206
11/21/2012 14:45:00*0.94207*0.9419*0.94211*0.94188
11/21/2012 14:50:00*0.9419*0.94179*0.94194*0.94177
11/21/2012 14:55:00*0.94179*0.94178*0.94194*0.94163
11/21/2012 15:00:00*0.94178*0.94189*0.94197*0.94169
11/21/2012 15:05:00*0.94189*0.94203*0.94203*0.94184
11/21/2012 15:10:00*0.94203*0.94205*0.94207*0.94194
11/21/2012 15:15:00*0.94205*0.94209*0.9421*0.94203
11/21/2012 15:20:00*0.94209*0.94212*0.94214*0.94203
11/21/2012 15:25:00*0.94212*0.94207*0.94219*0.94206
11/21/2012 15:30:00*0.94207*0.94213*0.94218*0.94203
11/21/2012 15:35:00*0.94213*0.94221*0.94227*0.94213
11/21/2012 15:40:00*0.94221*0.94214*0.94222*0.94212
11/21/2012 15:45:00*0.94214*0.94213*0.94225*0.94212
11/21/2012 15:50:00*0.94213*0.94208*0.94217*0.94204
11/21/2012 15:55:00*0.94208*0.94203*0.94213*0.94197
11/21/2012 16:00:00*0.94203*0.94207*0.94219*0.94198
11/21/2012 16:05:00*0.94207*0.94205*0.94217*0.94192
11/21/2012 16:10:00*0.94205*0.94204*0.9421*0.94204
11/21/2012 16:15:00*0.94204*0.94205*0.94209*0.94195
11/21/2012 16:20:00*0.94205*0.94196*0.94206*0.94196
11/21/2012 16:25:00*0.94196*0.94195*0.94201*0.94186
11/21/2012 16:30:00*0.94195*0.94195*0.942*0.94186
11/21/2012 16:35:00*0.94195*0.94188*0.94196*0.94186
11/21/2012 16:40:00*0.94188*0.94191*0.942*0.94188
11/21/2012 16:45:00*0.94191*0.94193*0.94204*0.94191
11/21/2012 16:50:00*0.94193*0.94205*0.94207*0.94193
11/21/2012 16:55:00*0.94205*0.9419*0.94208*0.94181
11/21/2012 17:00:00*0.9419*0.94176*0.94192*0.94168
