11/19/2012 17:05:00*0.94301*0.94299*0.94309*0.942
11/19/2012 17:10:00*0.94299*0.94447*0.94476*0.94297
11/19/2012 17:15:00*0.94447*0.94418*0.94522*0.9439
11/19/2012 17:20:00*0.94418*0.94463*0.94514*0.94408
11/19/2012 17:25:00*0.94463*0.94513*0.94524*0.94449
11/19/2012 17:30:00*0.94513*0.94516*0.9453*0.94495
11/19/2012 17:35:00*0.94516*0.94494*0.9453*0.94466
11/19/2012 17:40:00*0.94494*0.94525*0.94552*0.94494
11/19/2012 17:45:00*0.94525*0.9455*0.94559*0.94516
11/19/2012 17:50:00*0.9455*0.94507*0.94567*0.94499
11/19/2012 17:55:00*0.94507*0.94471*0.94509*0.94471
11/19/2012 18:00:00*0.94471*0.94454*0.94475*0.94454
11/19/2012 18:05:00*0.94454*0.94435*0.94466*0.94414
11/19/2012 18:10:00*0.94435*0.94462*0.94462*0.94435
11/19/2012 18:15:00*0.94462*0.94452*0.94464*0.94448
11/19/2012 18:20:00*0.94452*0.9447*0.9447*0.94437
11/19/2012 18:25:00*0.9447*0.94513*0.94513*0.94462
11/19/2012 18:30:00*0.94513*0.94519*0.94526*0.94505
11/19/2012 18:35:00*0.94519*0.94516*0.94529*0.94511
11/19/2012 18:40:00*0.94516*0.94496*0.94517*0.94494
11/19/2012 18:45:00*0.94496*0.945*0.94502*0.9449
11/19/2012 18:50:00*0.945*0.94497*0.94503*0.94484
11/19/2012 18:55:00*0.94497*0.94525*0.94527*0.94495
11/19/2012 19:00:00*0.94525*0.94547*0.94553*0.94523
11/19/2012 19:05:00*0.94547*0.94526*0.94548*0.94519
11/19/2012 19:10:00*0.94526*0.94519*0.94545*0.94518
11/19/2012 19:15:00*0.94519*0.94533*0.94535*0.94509
11/19/2012 19:20:00*0.94533*0.94524*0.94535*0.94523
11/19/2012 19:25:00*0.94524*0.94506*0.94524*0.94504
11/19/2012 19:30:00*0.94506*0.9451*0.9452*0.94506
11/19/2012 19:35:00*0.9451*0.94504*0.94526*0.94491
11/19/2012 19:40:00*0.94504*0.94508*0.9451*0.94491
11/19/2012 19:45:00*0.94508*0.9453*0.94534*0.94508
11/19/2012 19:50:00*0.9453*0.94507*0.94533*0.94507
11/19/2012 19:55:00*0.94507*0.94524*0.94527*0.94507
11/19/2012 20:00:00*0.94524*0.94515*0.9453*0.94513
11/19/2012 20:05:00*0.94515*0.94488*0.94517*0.94488
11/19/2012 20:10:00*0.94488*0.94492*0.945*0.94478
11/19/2012 20:15:00*0.94492*0.94487*0.94495*0.94481
11/19/2012 20:20:00*0.94487*0.94471*0.94487*0.94454
11/19/2012 20:25:00*0.94471*0.94462*0.94477*0.94443
11/19/2012 20:30:00*0.94462*0.94488*0.94493*0.94432
11/19/2012 20:35:00*0.94488*0.9448*0.94503*0.94466
11/19/2012 20:40:00*0.9448*0.94501*0.94501*0.94474
11/19/2012 20:45:00*0.94501*0.94524*0.94525*0.94499
11/19/2012 20:50:00*0.94524*0.9449*0.94524*0.9449
11/19/2012 20:55:00*0.9449*0.94502*0.94504*0.94488
11/19/2012 21:00:00*0.94502*0.945*0.94504*0.9449
11/19/2012 21:05:00*0.945*0.94496*0.94505*0.94493
11/19/2012 21:10:00*0.94496*0.94501*0.94509*0.94491
11/19/2012 21:15:00*0.94501*0.94489*0.94503*0.94489
11/19/2012 21:20:00*0.94489*0.94481*0.94495*0.94481
11/19/2012 21:25:00*0.94481*0.94489*0.94491*0.94473
11/19/2012 21:30:00*0.94489*0.94494*0.94496*0.94487
11/19/2012 21:35:00*0.94494*0.94496*0.94502*0.94484
11/19/2012 21:40:00*0.94496*0.94498*0.9451*0.94494
11/19/2012 21:45:00*0.94498*0.94493*0.94498*0.94491
11/19/2012 21:50:00*0.94493*0.94496*0.94498*0.94487
11/19/2012 21:55:00*0.94496*0.9449*0.94496*0.94482
11/19/2012 22:00:00*0.9449*0.94495*0.94497*0.94489
11/19/2012 22:05:00*0.94495*0.94463*0.94521*0.94463
11/19/2012 22:10:00*0.94463*0.94448*0.94467*0.94439
11/19/2012 22:15:00*0.94448*0.94385*0.94459*0.9437
11/19/2012 22:20:00*0.94385*0.944*0.94415*0.94385
11/19/2012 22:25:00*0.944*0.94389*0.94402*0.94375
11/19/2012 22:30:00*0.94389*0.94402*0.94411*0.94361
11/19/2012 22:35:00*0.94402*0.944*0.9442*0.94395
11/19/2012 22:40:00*0.944*0.94399*0.94403*0.94384
11/19/2012 22:45:00*0.94399*0.94396*0.944*0.94387
11/19/2012 22:50:00*0.94396*0.94398*0.94403*0.94392
11/19/2012 22:55:00*0.94398*0.94406*0.94415*0.94398
11/19/2012 23:00:00*0.94406*0.9442*0.94422*0.94399
11/19/2012 23:05:00*0.9442*0.94409*0.94424*0.94407
11/19/2012 23:10:00*0.94409*0.94416*0.94425*0.94406
11/19/2012 23:15:00*0.94416*0.94406*0.94416*0.94406
11/19/2012 23:20:00*0.94406*0.94397*0.94409*0.94392
11/19/2012 23:25:00*0.94397*0.94393*0.94398*0.94393
11/19/2012 23:30:00*0.94393*0.94385*0.94393*0.94377
11/19/2012 23:35:00*0.94385*0.94382*0.94387*0.9438
11/19/2012 23:40:00*0.94382*0.94387*0.94387*0.9438
11/19/2012 23:45:00*0.94387*0.94416*0.94421*0.94386
11/19/2012 23:50:00*0.94416*0.94441*0.94441*0.94409
11/19/2012 23:55:00*0.94441*0.94445*0.94445*0.94436
11/20/2012 00:00:00*0.94445*0.94443*0.94457*0.94443
11/20/2012 00:05:00*0.94443*0.94445*0.94445*0.94433
11/20/2012 00:10:00*0.94445*0.94459*0.94459*0.94444
11/20/2012 00:15:00*0.94459*0.94443*0.94468*0.94443
11/20/2012 00:20:00*0.94443*0.94436*0.94446*0.94436
11/20/2012 00:25:00*0.94436*0.94455*0.94455*0.94432
11/20/2012 00:30:00*0.94455*0.94437*0.94455*0.94431
11/20/2012 00:35:00*0.94437*0.94452*0.94454*0.94434
11/20/2012 00:40:00*0.94452*0.94461*0.94468*0.94449
11/20/2012 00:45:00*0.94461*0.94462*0.94474*0.94461
11/20/2012 00:50:00*0.94462*0.94449*0.94476*0.94439
11/20/2012 00:55:00*0.94449*0.9444*0.94459*0.94436
11/20/2012 01:00:00*0.9444*0.94453*0.94457*0.9444
11/20/2012 01:05:00*0.94453*0.94486*0.94486*0.94452
11/20/2012 01:10:00*0.94486*0.94493*0.94514*0.9448
11/20/2012 01:15:00*0.94493*0.94468*0.94498*0.94449
11/20/2012 01:20:00*0.94468*0.94507*0.94512*0.94456
11/20/2012 01:25:00*0.94507*0.94476*0.94513*0.94475
11/20/2012 01:30:00*0.94476*0.94506*0.94507*0.94463
11/20/2012 01:35:00*0.94506*0.94502*0.94507*0.945
11/20/2012 01:40:00*0.94502*0.94498*0.94502*0.94487
11/20/2012 01:45:00*0.94498*0.94521*0.94538*0.94498
11/20/2012 01:50:00*0.94521*0.94506*0.94528*0.94495
11/20/2012 01:55:00*0.94506*0.945*0.94513*0.94491
11/20/2012 02:00:00*0.945*0.94477*0.94501*0.94477
11/20/2012 02:05:00*0.94477*0.94496*0.9451*0.94473
11/20/2012 02:10:00*0.94496*0.94457*0.94504*0.94432
11/20/2012 02:15:00*0.94457*0.94418*0.94467*0.94386
11/20/2012 02:20:00*0.94418*0.94395*0.9443*0.94377
11/20/2012 02:25:00*0.94395*0.94404*0.9442*0.94395
11/20/2012 02:30:00*0.94404*0.94418*0.94431*0.94402
11/20/2012 02:35:00*0.94418*0.94392*0.9442*0.94379
11/20/2012 02:40:00*0.94392*0.94401*0.94414*0.94374
11/20/2012 02:45:00*0.94401*0.9444*0.94445*0.94401
11/20/2012 02:50:00*0.9444*0.94445*0.94467*0.94431
11/20/2012 02:55:00*0.94445*0.94425*0.94451*0.94421
11/20/2012 03:00:00*0.94425*0.94438*0.94443*0.94414
11/20/2012 03:05:00*0.94438*0.94523*0.94538*0.94429
11/20/2012 03:10:00*0.94523*0.94472*0.94531*0.94468
11/20/2012 03:15:00*0.94472*0.9448*0.94504*0.94472
11/20/2012 03:20:00*0.9448*0.94336*0.94492*0.94309
11/20/2012 03:25:00*0.94336*0.94361*0.94371*0.94321
11/20/2012 03:30:00*0.94361*0.94359*0.94386*0.94354
11/20/2012 03:35:00*0.94359*0.94386*0.94402*0.94359
11/20/2012 03:40:00*0.94386*0.94386*0.94404*0.94378
11/20/2012 03:45:00*0.94386*0.94401*0.94415*0.9437
11/20/2012 03:50:00*0.94401*0.9441*0.94419*0.9439
11/20/2012 03:55:00*0.9441*0.94413*0.94465*0.94407
11/20/2012 04:00:00*0.94413*0.94449*0.94469*0.94413
11/20/2012 04:05:00*0.94449*0.94432*0.94454*0.94423
11/20/2012 04:10:00*0.94432*0.94401*0.94432*0.94393
11/20/2012 04:15:00*0.94401*0.94384*0.94415*0.94376
11/20/2012 04:20:00*0.94384*0.94418*0.94423*0.9438
11/20/2012 04:25:00*0.94418*0.94408*0.94422*0.94362
11/20/2012 04:30:00*0.94408*0.944*0.94409*0.94384
11/20/2012 04:35:00*0.944*0.94399*0.94418*0.94387
11/20/2012 04:40:00*0.94399*0.94415*0.9443*0.94391
11/20/2012 04:45:00*0.94415*0.94422*0.9443*0.94405
11/20/2012 04:50:00*0.94422*0.94387*0.94422*0.9438
11/20/2012 04:55:00*0.94387*0.94352*0.94393*0.94352
11/20/2012 05:00:00*0.94352*0.94358*0.94376*0.94345
11/20/2012 05:05:00*0.94358*0.94341*0.94371*0.94334
11/20/2012 05:10:00*0.94341*0.9433*0.94343*0.94312
11/20/2012 05:15:00*0.9433*0.94338*0.94349*0.94305
11/20/2012 05:20:00*0.94338*0.94359*0.94359*0.9433
11/20/2012 05:25:00*0.94359*0.94368*0.94382*0.94348
11/20/2012 05:30:00*0.94368*0.94356*0.94376*0.94353
11/20/2012 05:35:00*0.94356*0.94346*0.94369*0.94342
11/20/2012 05:40:00*0.94346*0.94336*0.94355*0.94299
11/20/2012 05:45:00*0.94336*0.94345*0.94371*0.94328
11/20/2012 05:50:00*0.94345*0.94337*0.94355*0.94322
11/20/2012 05:55:00*0.94337*0.94338*0.94349*0.94323
11/20/2012 06:00:00*0.94338*0.94347*0.94357*0.94327
11/20/2012 06:05:00*0.94347*0.94358*0.9437*0.94344
11/20/2012 06:10:00*0.94358*0.94352*0.94362*0.94336
11/20/2012 06:15:00*0.94352*0.94344*0.94359*0.94327
11/20/2012 06:20:00*0.94344*0.94352*0.94362*0.94338
11/20/2012 06:25:00*0.94352*0.9437*0.94381*0.94341
11/20/2012 06:30:00*0.9437*0.94392*0.94395*0.94353
11/20/2012 06:35:00*0.94392*0.94409*0.94409*0.94365
11/20/2012 06:40:00*0.94409*0.94382*0.94409*0.94379
11/20/2012 06:45:00*0.94382*0.94348*0.94384*0.94348
11/20/2012 06:50:00*0.94348*0.94352*0.94357*0.94329
11/20/2012 06:55:00*0.94352*0.94353*0.944*0.94349
11/20/2012 07:00:00*0.94353*0.94407*0.94407*0.94353
11/20/2012 07:05:00*0.94407*0.94403*0.94408*0.94383
11/20/2012 07:10:00*0.94403*0.94424*0.94431*0.944
11/20/2012 07:15:00*0.94424*0.94393*0.94424*0.94392
11/20/2012 07:20:00*0.94393*0.94415*0.94421*0.9439
11/20/2012 07:25:00*0.94415*0.94412*0.94423*0.94408
11/20/2012 07:30:00*0.94412*0.94393*0.94427*0.94391
11/20/2012 07:35:00*0.94393*0.94377*0.94404*0.94371
11/20/2012 07:40:00*0.94377*0.94361*0.94385*0.94348
11/20/2012 07:45:00*0.94361*0.9437*0.94414*0.94361
11/20/2012 07:50:00*0.9437*0.94402*0.94416*0.9437
11/20/2012 07:55:00*0.94402*0.94384*0.94423*0.9438
11/20/2012 08:00:00*0.94384*0.94375*0.94394*0.94368
11/20/2012 08:05:00*0.94375*0.94388*0.9439*0.94354
11/20/2012 08:10:00*0.94388*0.94423*0.94438*0.94363
11/20/2012 08:15:00*0.94423*0.94435*0.94478*0.94423
11/20/2012 08:20:00*0.94435*0.9436*0.94444*0.94302
11/20/2012 08:25:00*0.9436*0.9432*0.94366*0.94302
11/20/2012 08:30:00*0.9432*0.94318*0.94335*0.94306
11/20/2012 08:35:00*0.94318*0.94326*0.94367*0.94314
11/20/2012 08:40:00*0.94326*0.94335*0.94345*0.94317
11/20/2012 08:45:00*0.94335*0.94353*0.94366*0.94329
11/20/2012 08:50:00*0.94353*0.94325*0.94354*0.94325
11/20/2012 08:55:00*0.94325*0.94356*0.94376*0.9432
11/20/2012 09:00:00*0.94356*0.94345*0.94383*0.94333
11/20/2012 09:05:00*0.94345*0.94395*0.944*0.94329
11/20/2012 09:10:00*0.94395*0.94369*0.94402*0.94369
11/20/2012 09:15:00*0.94369*0.944*0.94414*0.94366
11/20/2012 09:20:00*0.944*0.94385*0.94408*0.9438
11/20/2012 09:25:00*0.94385*0.94351*0.94392*0.94351
11/20/2012 09:30:00*0.94351*0.94363*0.94379*0.94342
11/20/2012 09:35:00*0.94363*0.9439*0.94395*0.94356
11/20/2012 09:40:00*0.9439*0.94419*0.94427*0.94379
11/20/2012 09:45:00*0.94419*0.94484*0.9449*0.94417
11/20/2012 09:50:00*0.94484*0.94458*0.94494*0.94452
11/20/2012 09:55:00*0.94458*0.94467*0.94476*0.94452
11/20/2012 10:00:00*0.94467*0.94407*0.94474*0.94401
11/20/2012 10:05:00*0.94407*0.94438*0.94446*0.94406
11/20/2012 10:10:00*0.94438*0.94438*0.94457*0.94435
11/20/2012 10:15:00*0.94438*0.94402*0.94441*0.94399
11/20/2012 10:20:00*0.94402*0.94392*0.9441*0.94387
11/20/2012 10:25:00*0.94392*0.94423*0.94429*0.94383
11/20/2012 10:30:00*0.94423*0.94387*0.94423*0.94379
11/20/2012 10:35:00*0.94387*0.94363*0.94393*0.9436
11/20/2012 10:40:00*0.94363*0.94376*0.94378*0.94345
11/20/2012 10:45:00*0.94376*0.94357*0.94397*0.94354
11/20/2012 10:50:00*0.94357*0.94341*0.94365*0.94324
11/20/2012 10:55:00*0.94341*0.94299*0.94343*0.94293
11/20/2012 11:00:00*0.94299*0.94307*0.94341*0.94294
11/20/2012 11:05:00*0.94307*0.94297*0.94329*0.94293
11/20/2012 11:10:00*0.94297*0.94289*0.94318*0.94283
11/20/2012 11:15:00*0.94289*0.94256*0.94289*0.94232
11/20/2012 11:20:00*0.94256*0.94272*0.9429*0.94252
11/20/2012 11:25:00*0.94272*0.94291*0.94293*0.94255
11/20/2012 11:30:00*0.94291*0.94285*0.94304*0.94277
11/20/2012 11:35:00*0.94285*0.943*0.94311*0.94283
11/20/2012 11:40:00*0.943*0.94311*0.94312*0.94291
11/20/2012 11:45:00*0.94311*0.94306*0.94317*0.94294
11/20/2012 11:50:00*0.94306*0.94257*0.94312*0.94257
11/20/2012 11:55:00*0.94257*0.94255*0.94273*0.94251
11/20/2012 12:00:00*0.94255*0.94301*0.9431*0.94255
11/20/2012 12:05:00*0.94301*0.94266*0.94302*0.94246
11/20/2012 12:10:00*0.94266*0.94237*0.9427*0.94233
11/20/2012 12:15:00*0.94237*0.94255*0.94255*0.94229
11/20/2012 12:20:00*0.94255*0.94263*0.9428*0.94237
11/20/2012 12:25:00*0.94263*0.94264*0.94275*0.94251
11/20/2012 12:30:00*0.94264*0.94292*0.94292*0.94253
11/20/2012 12:35:00*0.94292*0.94275*0.943*0.94266
11/20/2012 12:40:00*0.94275*0.9429*0.94295*0.94273
11/20/2012 12:45:00*0.9429*0.9424*0.94308*0.94238
11/20/2012 12:50:00*0.9424*0.94257*0.94274*0.94215
11/20/2012 12:55:00*0.94257*0.94235*0.9426*0.94229
11/20/2012 13:00:00*0.94235*0.94253*0.94259*0.94234
11/20/2012 13:05:00*0.94253*0.94255*0.94259*0.94239
11/20/2012 13:10:00*0.94255*0.94245*0.94258*0.94227
11/20/2012 13:15:00*0.94245*0.94212*0.94257*0.94209
11/20/2012 13:20:00*0.94212*0.94204*0.94227*0.94194
11/20/2012 13:25:00*0.94204*0.94195*0.94221*0.94191
11/20/2012 13:30:00*0.94195*0.94203*0.94215*0.94187
11/20/2012 13:35:00*0.94203*0.94189*0.94203*0.94153
11/20/2012 13:40:00*0.94189*0.94169*0.94194*0.94161
11/20/2012 13:45:00*0.94169*0.94183*0.94186*0.94162
11/20/2012 13:50:00*0.94183*0.94163*0.94188*0.94156
11/20/2012 13:55:00*0.94163*0.94199*0.94204*0.94156
11/20/2012 14:00:00*0.94199*0.94195*0.94206*0.94187
11/20/2012 14:05:00*0.94195*0.94204*0.94204*0.94184
11/20/2012 14:10:00*0.94204*0.94217*0.9423*0.94198
11/20/2012 14:15:00*0.94217*0.94219*0.94224*0.94207
11/20/2012 14:20:00*0.94219*0.94233*0.94251*0.94219
11/20/2012 14:25:00*0.94233*0.94228*0.94241*0.94218
11/20/2012 14:30:00*0.94228*0.94239*0.94254*0.94221
11/20/2012 14:35:00*0.94239*0.94215*0.94244*0.94212
11/20/2012 14:40:00*0.94215*0.94235*0.94251*0.94215
11/20/2012 14:45:00*0.94235*0.94256*0.94256*0.94235
11/20/2012 14:50:00*0.94256*0.94246*0.94263*0.94244
11/20/2012 14:55:00*0.94246*0.94248*0.94263*0.94235
11/20/2012 15:00:00*0.94248*0.94215*0.94253*0.94215
11/20/2012 15:05:00*0.94215*0.94236*0.94246*0.94215
11/20/2012 15:10:00*0.94236*0.94217*0.94256*0.94211
11/20/2012 15:15:00*0.94217*0.94237*0.94237*0.94209
11/20/2012 15:20:00*0.94237*0.94237*0.94239*0.94221
11/20/2012 15:25:00*0.94237*0.94249*0.94259*0.9423
11/20/2012 15:30:00*0.94249*0.9423*0.94262*0.94222
11/20/2012 15:35:00*0.9423*0.94235*0.94246*0.94223
11/20/2012 15:40:00*0.94235*0.94209*0.94245*0.94209
11/20/2012 15:45:00*0.94209*0.94228*0.94238*0.94209
11/20/2012 15:50:00*0.94228*0.94243*0.94245*0.94224
11/20/2012 15:55:00*0.94243*0.9422*0.94248*0.94214
11/20/2012 16:00:00*0.9422*0.94223*0.94233*0.94218
11/20/2012 16:05:00*0.94223*0.94232*0.94247*0.9421
11/20/2012 16:10:00*0.94232*0.94252*0.94255*0.94228
11/20/2012 16:15:00*0.94252*0.94247*0.94262*0.94246
11/20/2012 16:20:00*0.94247*0.94244*0.94249*0.94224
11/20/2012 16:25:00*0.94244*0.9423*0.94245*0.94217
11/20/2012 16:30:00*0.9423*0.94225*0.94234*0.9422
11/20/2012 16:35:00*0.94225*0.94228*0.94228*0.94221
11/20/2012 16:40:00*0.94228*0.94239*0.94252*0.94224
11/20/2012 16:45:00*0.94239*0.94215*0.9424*0.94209
11/20/2012 16:50:00*0.94215*0.94235*0.9424*0.94215
11/20/2012 16:55:00*0.94235*0.94276*0.94288*0.94235
11/20/2012 17:00:00*0.94276*0.94255*0.94276*0.94232
