11/18/2012 17:05:00*0.94327*0.94341*0.94408*0.94327
11/18/2012 17:10:00*0.94341*0.94354*0.94363*0.94338
11/18/2012 17:15:00*0.94354*0.94403*0.94403*0.94349
11/18/2012 17:20:00*0.94403*0.94404*0.94423*0.9437
11/18/2012 17:25:00*0.94404*0.944*0.94406*0.94366
11/18/2012 17:30:00*0.944*0.94372*0.944*0.94357
11/18/2012 17:35:00*0.94372*0.94387*0.94388*0.94342
11/18/2012 17:40:00*0.94387*0.94408*0.94411*0.94385
11/18/2012 17:45:00*0.94408*0.94382*0.94413*0.94369
11/18/2012 17:50:00*0.94382*0.94401*0.94421*0.94382
11/18/2012 17:55:00*0.94401*0.94405*0.94405*0.94395
11/18/2012 18:00:00*0.94405*0.94403*0.94461*0.94402
11/18/2012 18:05:00*0.94403*0.94422*0.94455*0.94385
11/18/2012 18:10:00*0.94422*0.94443*0.94463*0.94417
11/18/2012 18:15:00*0.94443*0.94453*0.94465*0.94416
11/18/2012 18:20:00*0.94453*0.94455*0.94465*0.94445
11/18/2012 18:25:00*0.94455*0.9444*0.94461*0.9443
11/18/2012 18:30:00*0.9444*0.94444*0.94458*0.94424
11/18/2012 18:35:00*0.94444*0.94421*0.94445*0.94419
11/18/2012 18:40:00*0.94421*0.94413*0.94431*0.94373
11/18/2012 18:45:00*0.94413*0.94402*0.9442*0.94374
11/18/2012 18:50:00*0.94402*0.94387*0.94402*0.94382
11/18/2012 18:55:00*0.94387*0.94365*0.94387*0.94358
11/18/2012 19:00:00*0.94365*0.94388*0.94406*0.94365
11/18/2012 19:05:00*0.94388*0.94413*0.94427*0.94388
11/18/2012 19:10:00*0.94413*0.94409*0.94431*0.94407
11/18/2012 19:15:00*0.94409*0.94428*0.94437*0.94395
11/18/2012 19:20:00*0.94428*0.94476*0.94476*0.94428
11/18/2012 19:25:00*0.94476*0.94481*0.94487*0.94466
11/18/2012 19:30:00*0.94481*0.94452*0.94484*0.94452
11/18/2012 19:35:00*0.94452*0.94452*0.94464*0.9445
11/18/2012 19:40:00*0.94452*0.9445*0.94456*0.94438
11/18/2012 19:45:00*0.9445*0.94435*0.94455*0.94435
11/18/2012 19:50:00*0.94435*0.94422*0.94438*0.94418
11/18/2012 19:55:00*0.94422*0.9434*0.94424*0.9434
11/18/2012 20:00:00*0.9434*0.944*0.94423*0.9434
11/18/2012 20:05:00*0.944*0.944*0.94437*0.9439
11/18/2012 20:10:00*0.944*0.94406*0.94422*0.94392
11/18/2012 20:15:00*0.94406*0.94436*0.94438*0.94396
11/18/2012 20:20:00*0.94436*0.94458*0.94471*0.94435
11/18/2012 20:25:00*0.94458*0.94443*0.94465*0.94437
11/18/2012 20:30:00*0.94443*0.94417*0.94451*0.94416
11/18/2012 20:35:00*0.94417*0.94439*0.94441*0.94412
11/18/2012 20:40:00*0.94439*0.94456*0.94456*0.94437
11/18/2012 20:45:00*0.94456*0.94447*0.94464*0.94437
11/18/2012 20:50:00*0.94447*0.94424*0.94447*0.94416
11/18/2012 20:55:00*0.94424*0.94417*0.9443*0.94403
11/18/2012 21:00:00*0.94417*0.94455*0.94455*0.94413
11/18/2012 21:05:00*0.94455*0.94433*0.94467*0.94415
11/18/2012 21:10:00*0.94433*0.94407*0.94433*0.94406
11/18/2012 21:15:00*0.94407*0.94372*0.94424*0.9437
11/18/2012 21:20:00*0.94372*0.94374*0.94375*0.94362
11/18/2012 21:25:00*0.94374*0.94366*0.94374*0.9436
11/18/2012 21:30:00*0.94366*0.94361*0.94371*0.94358
11/18/2012 21:35:00*0.94361*0.94354*0.94361*0.94335
11/18/2012 21:40:00*0.94354*0.94357*0.94362*0.94348
11/18/2012 21:45:00*0.94357*0.94358*0.94367*0.94356
11/18/2012 21:50:00*0.94358*0.94361*0.94365*0.94356
11/18/2012 21:55:00*0.94361*0.94366*0.94372*0.94356
11/18/2012 22:00:00*0.94366*0.94357*0.94367*0.94354
11/18/2012 22:05:00*0.94357*0.94366*0.94367*0.94356
11/18/2012 22:10:00*0.94366*0.94368*0.94373*0.94364
11/18/2012 22:15:00*0.94368*0.94379*0.94379*0.94367
11/18/2012 22:20:00*0.94379*0.94374*0.94382*0.94373
11/18/2012 22:25:00*0.94374*0.94376*0.94383*0.94371
11/18/2012 22:30:00*0.94376*0.94381*0.94395*0.94375
11/18/2012 22:35:00*0.94381*0.94382*0.94393*0.94381
11/18/2012 22:40:00*0.94382*0.94385*0.94387*0.9438
11/18/2012 22:45:00*0.94385*0.94389*0.9439*0.94381
11/18/2012 22:50:00*0.94389*0.94428*0.94429*0.94386
11/18/2012 22:55:00*0.94428*0.94415*0.94433*0.94413
11/18/2012 23:00:00*0.94415*0.94415*0.94422*0.94408
11/18/2012 23:05:00*0.94415*0.94419*0.94421*0.94414
11/18/2012 23:10:00*0.94419*0.94412*0.9442*0.94412
11/18/2012 23:15:00*0.94412*0.94417*0.94418*0.94407
11/18/2012 23:20:00*0.94417*0.94428*0.9443*0.94407
11/18/2012 23:25:00*0.94428*0.94438*0.94438*0.94425
11/18/2012 23:30:00*0.94438*0.94428*0.9444*0.94423
11/18/2012 23:35:00*0.94428*0.94449*0.94449*0.94428
11/18/2012 23:40:00*0.94449*0.94454*0.94459*0.94448
11/18/2012 23:45:00*0.94454*0.94454*0.94458*0.94453
11/18/2012 23:50:00*0.94454*0.94448*0.94454*0.94448
11/18/2012 23:55:00*0.94448*0.9445*0.9446*0.94447
11/19/2012 00:00:00*0.9445*0.94458*0.94465*0.9445
11/19/2012 00:05:00*0.94461*0.9446*0.94467*0.94452
11/19/2012 00:10:00*0.9446*0.94457*0.94468*0.94456
11/19/2012 00:15:00*0.94457*0.94465*0.94473*0.94454
11/19/2012 00:20:00*0.94465*0.94456*0.94473*0.94448
11/19/2012 00:25:00*0.94456*0.94451*0.94477*0.94451
11/19/2012 00:30:00*0.94451*0.94456*0.94457*0.94449
11/19/2012 00:35:00*0.94456*0.94448*0.94462*0.94447
11/19/2012 00:40:00*0.94448*0.94457*0.94459*0.94446
11/19/2012 00:45:00*0.94457*0.94435*0.94457*0.94433
11/19/2012 00:50:00*0.94435*0.9443*0.94456*0.94427
11/19/2012 00:55:00*0.9443*0.94431*0.94432*0.94425
11/19/2012 01:00:00*0.94431*0.94411*0.94434*0.94402
11/19/2012 01:05:00*0.94411*0.9439*0.94414*0.94386
11/19/2012 01:10:00*0.9439*0.94398*0.94405*0.9439
11/19/2012 01:15:00*0.94398*0.94389*0.94411*0.94388
11/19/2012 01:20:00*0.94389*0.944*0.9441*0.94388
11/19/2012 01:25:00*0.944*0.94407*0.94412*0.94398
11/19/2012 01:30:00*0.94407*0.94401*0.94415*0.94395
11/19/2012 01:35:00*0.94401*0.94382*0.94416*0.94379
11/19/2012 01:40:00*0.94382*0.94385*0.94391*0.94376
11/19/2012 01:45:00*0.94385*0.94385*0.94388*0.94374
11/19/2012 01:50:00*0.94385*0.94364*0.94386*0.94357
11/19/2012 01:55:00*0.94364*0.94366*0.94371*0.94354
11/19/2012 02:00:00*0.94366*0.94351*0.94366*0.94343
11/19/2012 02:05:00*0.94351*0.94363*0.9437*0.94348
11/19/2012 02:10:00*0.94363*0.94336*0.94366*0.94311
11/19/2012 02:15:00*0.94336*0.94341*0.94349*0.94325
11/19/2012 02:20:00*0.94341*0.94374*0.94374*0.94338
11/19/2012 02:25:00*0.94374*0.94365*0.94375*0.94348
11/19/2012 02:30:00*0.94365*0.94369*0.94379*0.94356
11/19/2012 02:35:00*0.94369*0.94379*0.94382*0.94348
11/19/2012 02:40:00*0.94379*0.94405*0.94413*0.94366
11/19/2012 02:45:00*0.94405*0.94405*0.9441*0.94385
11/19/2012 02:50:00*0.94405*0.94403*0.94419*0.94392
11/19/2012 02:55:00*0.94403*0.94405*0.9443*0.944
11/19/2012 03:00:00*0.94405*0.94421*0.94427*0.94398
11/19/2012 03:05:00*0.94421*0.94426*0.94435*0.94401
11/19/2012 03:10:00*0.94426*0.94434*0.9446*0.94423
11/19/2012 03:15:00*0.94434*0.94434*0.94443*0.94423
11/19/2012 03:20:00*0.94434*0.9444*0.94445*0.94421
11/19/2012 03:25:00*0.9444*0.94441*0.94472*0.94435
11/19/2012 03:30:00*0.94443*0.9445*0.9445*0.94432
11/19/2012 03:35:00*0.9445*0.94486*0.94491*0.94445
11/19/2012 03:40:00*0.94486*0.94463*0.94486*0.94448
11/19/2012 03:45:00*0.94463*0.94376*0.94463*0.94369
11/19/2012 03:50:00*0.94376*0.9434*0.94383*0.94326
11/19/2012 03:55:00*0.9434*0.94325*0.9434*0.94301
11/19/2012 04:00:00*0.94325*0.94334*0.94353*0.94307
11/19/2012 04:05:00*0.94334*0.94371*0.94376*0.9433
11/19/2012 04:10:00*0.94371*0.94357*0.94378*0.94345
11/19/2012 04:15:00*0.94357*0.9436*0.94365*0.94343
11/19/2012 04:20:00*0.9436*0.94375*0.94376*0.94349
11/19/2012 04:25:00*0.94375*0.94379*0.94393*0.94358
11/19/2012 04:30:00*0.94379*0.94394*0.944*0.94366
11/19/2012 04:35:00*0.94394*0.94419*0.94432*0.9439
11/19/2012 04:40:00*0.94419*0.94431*0.94433*0.94416
11/19/2012 04:45:00*0.94431*0.94429*0.94438*0.94398
11/19/2012 04:50:00*0.94429*0.9441*0.94436*0.94402
11/19/2012 04:55:00*0.9441*0.94419*0.94428*0.94403
11/19/2012 05:00:00*0.94419*0.94385*0.94421*0.94379
11/19/2012 05:05:00*0.94385*0.94386*0.94404*0.94375
11/19/2012 05:10:00*0.94386*0.9437*0.94388*0.94363
11/19/2012 05:15:00*0.9437*0.94383*0.94383*0.94357
11/19/2012 05:20:00*0.94383*0.94347*0.94393*0.94346
11/19/2012 05:25:00*0.94347*0.94386*0.94388*0.94344
11/19/2012 05:30:00*0.94386*0.94441*0.94446*0.94375
11/19/2012 05:35:00*0.94441*0.94414*0.94453*0.94414
11/19/2012 05:40:00*0.94414*0.94403*0.94431*0.94396
11/19/2012 05:45:00*0.94403*0.94417*0.94425*0.94389
11/19/2012 05:50:00*0.94417*0.94445*0.94451*0.94399
11/19/2012 05:55:00*0.94445*0.94402*0.94445*0.94402
11/19/2012 06:00:00*0.94402*0.94434*0.94441*0.94401
11/19/2012 06:05:00*0.94434*0.94433*0.94453*0.94412
11/19/2012 06:10:00*0.94433*0.94454*0.9446*0.94422
11/19/2012 06:15:00*0.94454*0.9445*0.94491*0.9445
11/19/2012 06:20:00*0.9445*0.94448*0.94462*0.94435
11/19/2012 06:25:00*0.94448*0.9448*0.94486*0.94435
11/19/2012 06:30:00*0.9448*0.9448*0.94486*0.94463
11/19/2012 06:35:00*0.9448*0.94461*0.94485*0.94458
11/19/2012 06:40:00*0.94461*0.94432*0.9447*0.94432
11/19/2012 06:45:00*0.94432*0.94446*0.94461*0.94428
11/19/2012 06:50:00*0.94446*0.94438*0.94452*0.94431
11/19/2012 06:55:00*0.94438*0.94417*0.94438*0.94411
11/19/2012 07:00:00*0.94417*0.94423*0.94435*0.94417
11/19/2012 07:05:00*0.94423*0.94451*0.94464*0.94413
11/19/2012 07:10:00*0.94451*0.94491*0.94497*0.94451
11/19/2012 07:15:00*0.94491*0.9446*0.94506*0.94456
11/19/2012 07:20:00*0.9446*0.94481*0.94501*0.9446
11/19/2012 07:25:00*0.94481*0.94472*0.94493*0.94461
11/19/2012 07:30:00*0.94472*0.94479*0.9448*0.94456
11/19/2012 07:35:00*0.94479*0.94484*0.94497*0.94476
11/19/2012 07:40:00*0.94484*0.94485*0.94491*0.94475
11/19/2012 07:45:00*0.94485*0.94479*0.94485*0.94458
11/19/2012 07:50:00*0.94479*0.94452*0.94486*0.94449
11/19/2012 07:55:00*0.94452*0.94446*0.94459*0.9444
11/19/2012 08:00:00*0.94446*0.94455*0.94467*0.94442
11/19/2012 08:05:00*0.94455*0.94477*0.94498*0.94447
11/19/2012 08:10:00*0.94477*0.94507*0.94507*0.94477
11/19/2012 08:15:00*0.94507*0.945*0.9451*0.94482
11/19/2012 08:20:00*0.945*0.94475*0.94514*0.94475
11/19/2012 08:25:00*0.94475*0.94531*0.94546*0.9445
11/19/2012 08:30:00*0.94531*0.94587*0.94596*0.94518
11/19/2012 08:35:00*0.94587*0.94604*0.94644*0.94578
11/19/2012 08:40:00*0.94604*0.94607*0.94619*0.94588
11/19/2012 08:45:00*0.94607*0.94625*0.9463*0.94598
11/19/2012 08:50:00*0.94625*0.94625*0.94636*0.94612
11/19/2012 08:55:00*0.94625*0.94617*0.94629*0.94611
11/19/2012 09:00:00*0.94617*0.94595*0.94621*0.94586
11/19/2012 09:05:00*0.94595*0.94611*0.94619*0.94583
11/19/2012 09:10:00*0.94611*0.94588*0.9462*0.94574
11/19/2012 09:15:00*0.94588*0.94565*0.94596*0.94559
11/19/2012 09:20:00*0.94565*0.94547*0.94565*0.94536
11/19/2012 09:25:00*0.94547*0.94564*0.94582*0.94538
11/19/2012 09:30:00*0.94564*0.94571*0.94583*0.94557
11/19/2012 09:35:00*0.94571*0.94564*0.9458*0.94543
11/19/2012 09:40:00*0.94564*0.94601*0.94609*0.94564
11/19/2012 09:45:00*0.94601*0.94608*0.94635*0.94601
11/19/2012 09:50:00*0.94608*0.94574*0.9462*0.94571
11/19/2012 09:55:00*0.94574*0.94555*0.94581*0.94542
11/19/2012 10:00:00*0.94555*0.94497*0.94564*0.94496
11/19/2012 10:05:00*0.94497*0.94542*0.94557*0.94491
11/19/2012 10:10:00*0.94542*0.9455*0.94562*0.94523
11/19/2012 10:15:00*0.9455*0.94512*0.94556*0.94499
11/19/2012 10:20:00*0.94512*0.94424*0.9452*0.94413
11/19/2012 10:25:00*0.94424*0.94435*0.94438*0.94403
11/19/2012 10:30:00*0.94435*0.94464*0.94474*0.94419
11/19/2012 10:35:00*0.94464*0.94447*0.94473*0.9443
11/19/2012 10:40:00*0.94447*0.94409*0.9447*0.94385
11/19/2012 10:45:00*0.94409*0.94416*0.94443*0.94405
11/19/2012 10:50:00*0.94416*0.94295*0.94419*0.94287
11/19/2012 10:55:00*0.94295*0.943*0.94314*0.94282
11/19/2012 11:00:00*0.943*0.94381*0.9439*0.94292
11/19/2012 11:05:00*0.94381*0.94319*0.94384*0.94316
11/19/2012 11:10:00*0.94319*0.94322*0.94347*0.94311
11/19/2012 11:15:00*0.94322*0.94355*0.94362*0.94319
11/19/2012 11:20:00*0.94355*0.94353*0.94365*0.94347
11/19/2012 11:25:00*0.94353*0.94349*0.94371*0.94326
11/19/2012 11:30:00*0.94349*0.94351*0.94381*0.94337
11/19/2012 11:35:00*0.94351*0.94342*0.94366*0.9434
11/19/2012 11:40:00*0.94342*0.9432*0.94366*0.9432
11/19/2012 11:45:00*0.9432*0.94304*0.94324*0.94292
11/19/2012 11:50:00*0.94304*0.94327*0.94328*0.94302
11/19/2012 11:55:00*0.94327*0.94375*0.94376*0.94327
11/19/2012 12:00:00*0.94375*0.94364*0.9439*0.9436
11/19/2012 12:05:00*0.94364*0.94342*0.94367*0.9433
11/19/2012 12:10:00*0.94342*0.9431*0.94356*0.94309
11/19/2012 12:15:00*0.9431*0.94323*0.94328*0.94304
11/19/2012 12:20:00*0.94323*0.94329*0.9435*0.94323
11/19/2012 12:25:00*0.94329*0.94307*0.94332*0.94305
11/19/2012 12:30:00*0.94307*0.94336*0.94336*0.94301
11/19/2012 12:35:00*0.94336*0.9435*0.94369*0.94336
11/19/2012 12:40:00*0.9435*0.94342*0.9435*0.94324
11/19/2012 12:45:00*0.94342*0.94321*0.94344*0.94315
11/19/2012 12:50:00*0.94321*0.9432*0.94324*0.94296
11/19/2012 12:55:00*0.9432*0.94328*0.94343*0.94316
11/19/2012 13:00:00*0.94328*0.9433*0.94336*0.94322
11/19/2012 13:05:00*0.9433*0.94319*0.94339*0.94319
11/19/2012 13:10:00*0.94319*0.94324*0.94332*0.94313
11/19/2012 13:15:00*0.94324*0.94307*0.94327*0.94305
11/19/2012 13:20:00*0.94307*0.94294*0.94308*0.94294
11/19/2012 13:25:00*0.94294*0.94289*0.943*0.94286
11/19/2012 13:30:00*0.94289*0.94294*0.94297*0.94284
11/19/2012 13:35:00*0.94294*0.94312*0.94312*0.94293
11/19/2012 13:40:00*0.94312*0.94333*0.94337*0.94306
11/19/2012 13:45:00*0.94333*0.94333*0.94338*0.94328
11/19/2012 13:50:00*0.94333*0.94332*0.94349*0.94327
11/19/2012 13:55:00*0.94332*0.94324*0.94335*0.94318
11/19/2012 14:00:00*0.94324*0.94317*0.94328*0.94312
11/19/2012 14:05:00*0.94317*0.94325*0.94335*0.94315
11/19/2012 14:10:00*0.94325*0.94329*0.94333*0.94314
11/19/2012 14:15:00*0.94329*0.94317*0.94331*0.94313
11/19/2012 14:20:00*0.94317*0.94321*0.94331*0.9431
11/19/2012 14:25:00*0.94321*0.94321*0.94327*0.94314
11/19/2012 14:30:00*0.94321*0.94338*0.94346*0.94316
11/19/2012 14:35:00*0.94338*0.94318*0.94343*0.94318
11/19/2012 14:40:00*0.94318*0.94317*0.94331*0.94301
11/19/2012 14:45:00*0.94317*0.94327*0.94331*0.94316
11/19/2012 14:50:00*0.94327*0.94312*0.94327*0.94306
11/19/2012 14:55:00*0.94312*0.94314*0.94316*0.94301
11/19/2012 15:00:00*0.94314*0.94341*0.94348*0.94309
11/19/2012 15:05:00*0.94341*0.94304*0.94341*0.94303
11/19/2012 15:10:00*0.94304*0.94353*0.94353*0.94304
11/19/2012 15:15:00*0.94353*0.94364*0.94367*0.9434
11/19/2012 15:20:00*0.94364*0.94354*0.94368*0.9434
11/19/2012 15:25:00*0.94354*0.94331*0.94354*0.94327
11/19/2012 15:30:00*0.94331*0.94317*0.94332*0.94311
11/19/2012 15:35:00*0.94317*0.94315*0.94332*0.94315
11/19/2012 15:40:00*0.94315*0.94313*0.94323*0.94306
11/19/2012 15:45:00*0.94313*0.94313*0.94317*0.943
11/19/2012 15:50:00*0.94313*0.94316*0.94327*0.94298
11/19/2012 15:55:00*0.94316*0.94334*0.94342*0.94314
11/19/2012 16:00:00*0.94334*0.9433*0.94341*0.94326
11/19/2012 16:05:00*0.9433*0.94322*0.94332*0.94319
11/19/2012 16:10:00*0.94322*0.94309*0.94325*0.94305
11/19/2012 16:15:00*0.94309*0.94301*0.94317*0.94298
11/19/2012 16:20:00*0.94301*0.94303*0.94313*0.94297
11/19/2012 16:25:00*0.94303*0.94293*0.94305*0.9429
11/19/2012 16:30:00*0.94293*0.94296*0.943*0.94287
11/19/2012 16:35:00*0.94296*0.94294*0.94298*0.94285
11/19/2012 16:40:00*0.94294*0.94293*0.94308*0.94292
11/19/2012 16:45:00*0.94293*0.94306*0.94312*0.94291
11/19/2012 16:50:00*0.94306*0.94314*0.94316*0.94297
11/19/2012 16:55:00*0.94314*0.94299*0.94318*0.94295
11/19/2012 17:00:00*0.94299*0.94301*0.94324*0.94298
